Concho Resources Inc $142.04

up +3.04


29/8/2014 04:00 PM  |  NYSE : CXO  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
1/29/201390.4691.6890.3991.541,125,944
1/28/201392.0092.0090.3090.53590,844
1/25/201390.8191.9690.5691.90644,129
1/24/201389.4791.4689.4790.35812,853
1/23/201390.2490.6888.7689.45837,155
1/22/201389.1390.7589.0990.64757,499
1/18/201387.8589.2187.5289.201,013,919
1/17/201387.8588.7986.8288.30864,990
1/16/201386.9687.4686.1787.01868,418
1/15/201385.6687.7885.3687.46974,059
1/14/201385.7786.8585.2086.41890,887
1/11/201386.2786.8985.0785.83804,448
1/10/201385.4186.9585.4186.401,482,142
1/9/201385.0085.3384.1484.80973,195
1/8/201383.4485.0482.3485.021,286,784
1/7/201382.7683.9081.4183.601,366,184
1/4/201383.4684.4983.1083.781,026,269
1/3/201381.6685.2380.9983.631,777,380
1/2/201380.8782.6679.6781.961,444,831
12/31/201278.7380.9278.5980.56734,224
12/28/201277.6979.2576.8178.872,490,848
12/27/201279.1279.1277.4978.151,065,164
12/26/201279.2179.8678.4579.03509,438
12/24/201279.4879.8678.2878.71444,973
12/21/201279.8880.2779.0079.491,950,702
12/20/201281.4282.1780.3681.262,140,709
12/19/201283.5283.6181.6481.671,108,841
12/18/201282.8584.8382.4383.71725,203
12/17/201282.7083.1082.1582.69736,556
12/14/201283.5883.9081.9682.39677,710
12/13/201284.1187.6081.3581.691,014,956
12/12/201283.9585.3783.4784.011,361,090
12/11/201282.8784.3782.8183.67861,766
12/10/201282.9382.9381.1282.591,015,434
12/7/201281.1582.3581.0481.67534,472
12/6/201281.1381.9780.7781.07748,596
12/5/201279.6882.8578.0881.631,480,681
12/4/201278.5078.8276.9777.80787,753
12/3/201280.6281.1778.5178.78810,494
11/30/201280.4381.1879.6180.26866,161
11/29/201278.9881.2678.7480.461,129,565
11/28/201278.1978.5777.3978.121,137,178
11/27/201278.7779.5977.7178.621,016,541
11/26/201279.2980.4278.6078.90954,269
11/23/201280.6481.3480.3481.24148,104
11/21/201280.0081.1279.4380.45573,483
11/20/201281.2581.8479.3679.651,235,062
11/19/201280.6481.6180.0781.57674,126
11/16/201280.8181.0077.4779.141,174,050
11/15/201280.0380.9378.5080.321,164,272
11/14/201279.9481.6379.5080.061,014,910
11/13/201279.2782.2279.2780.42981,517
11/12/201282.8583.3880.6880.971,273,482
11/9/201281.5383.5180.1682.732,032,504
11/8/201285.0087.3379.8580.404,835,829
11/7/201287.2389.1186.7887.00908,194
11/6/201289.1390.5288.3790.26893,235
11/5/201287.5088.8487.2388.34454,688
11/2/201288.0789.1886.9987.60645,430
11/1/201285.9088.2285.1088.07980,375
10/31/201287.3887.5285.4786.12611,970
10/26/201287.4188.2086.2386.77647,788
10/25/201287.2287.8685.9987.56563,060
10/24/201288.0088.0085.9186.17789,885
10/23/201287.8587.8785.7387.261,102,271
10/22/201292.4092.8588.3489.541,136,773
10/19/201294.1694.6891.3392.34759,004
10/18/201293.6994.9393.2594.36532,011
10/17/201293.5094.6593.2894.52801,291
10/16/201292.7293.8992.2693.08611,660
10/15/201291.1892.1189.4692.10731,615
10/12/201292.9094.1890.6891.461,088,573
10/11/201294.7195.1392.8992.99924,988
10/10/201295.0195.9292.5793.36722,731
10/9/201294.8196.4494.6395.30468,856
10/8/201293.1594.8793.1594.81465,060
10/5/201296.7396.8693.2593.98714,404
10/4/201295.8696.0994.7595.94790,469
10/3/201296.6296.6294.0895.02826,329
10/2/201297.6997.8596.1096.88912,248
10/1/201296.2898.2295.6197.481,121,513
9/28/201293.4495.0493.1794.75968,812
9/27/201294.1795.7093.4294.43917,930
9/26/201295.6295.9092.5793.001,299,783
9/25/201297.6598.2895.9096.031,038,657
9/24/201298.5099.0096.3396.94856,855
9/21/201298.66100.4298.25100.231,160,210
9/20/201296.6897.8496.1397.49556,621
9/19/201297.5598.6396.1397.57989,005
9/18/201298.8799.2696.4297.92877,151
9/17/2012100.83102.2699.6999.80949,524
9/14/201297.90101.5197.59101.151,716,128
9/13/201293.1097.9091.7497.281,446,279
9/12/201294.8295.7792.6993.22889,852
9/11/201294.1594.6193.3793.99959,401
9/10/201294.4296.2293.8593.90821,593
9/7/201292.6794.4091.8094.27636,650
9/6/201289.8194.9189.8191.761,565,612
9/5/201288.2088.8387.2688.581,012,423
9/4/201289.9290.1187.9688.14937,431
Trading Center