$105.83 +2.84 (%) Concho Resources Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
6/20/2014141.33143.26140.08143.261,123,517
6/19/2014139.82140.47138.26140.46724,192
6/18/2014137.95139.42137.26139.30961,089
6/17/2014139.41140.04137.23137.831,011,572
6/16/2014141.83142.12139.86140.09773,286
6/13/2014139.94142.08136.84141.83887,158
6/12/2014138.77142.15137.81138.771,316,714
6/11/2014133.46137.96133.15137.46694,464
6/10/2014133.36134.50133.33133.88707,561
6/9/2014135.11135.98133.40133.81688,562
6/6/2014134.36135.96133.76134.83599,423
6/5/2014133.36134.19132.42133.361,037,235
6/4/2014132.64134.46131.24133.77631,868
6/3/2014130.76132.52130.19132.39586,848
6/2/2014131.55132.53130.17131.19537,097
5/30/2014132.58132.88130.65131.801,177,577
5/29/2014130.27133.33130.19133.251,165,665
5/28/2014131.78131.99129.23129.981,077,281
5/27/2014131.22132.22129.77131.56537,224
5/23/2014131.85132.50130.52130.751,275,342
5/22/2014132.57134.36131.99132.25574,062
5/21/2014131.36133.18130.72132.58841,074
5/20/2014130.50131.29129.31131.01534,851
5/19/2014130.51132.19130.00130.57772,441
5/16/2014130.43131.02128.49130.10771,749
5/15/2014132.14132.23128.55130.741,230,392
5/14/2014132.16134.24131.99132.491,802,666
5/13/2014131.65132.98130.30131.995,072,332
5/12/2014133.05134.37129.11129.942,733,666
5/9/2014133.47134.72132.28134.481,251,991
5/8/2014134.50135.28133.30133.611,867,915
5/7/2014133.86135.35131.05134.601,188,991
5/6/2014131.22132.18129.50131.22925,864
5/5/2014130.50132.47129.70131.62624,941
5/2/2014130.22132.27129.63131.65495,854
5/1/2014129.42130.80128.09130.031,090,553
4/30/2014129.84130.66128.06130.451,222,442
4/29/2014129.49133.45129.31130.67864,310
4/28/2014128.67130.03125.06127.901,652,712
4/25/2014132.53133.08128.02128.701,224,508
4/24/2014133.89135.33132.79133.601,221,695
4/23/2014131.45133.55131.39132.721,282,063
4/22/2014133.24133.24129.39131.041,239,894
4/21/2014133.43133.85131.30133.39982,050
4/17/2014131.99134.00131.48133.201,098,514
4/16/2014131.31132.66130.39131.971,120,202
4/15/2014127.11131.11126.56129.711,571,301
4/14/2014126.46128.53124.75127.23736,963
4/11/2014123.31126.00122.94125.32829,579
4/10/2014126.20127.38123.06123.73788,102
4/9/2014125.79126.95123.62126.88659,630
4/8/2014121.82125.27121.21124.97984,954
4/7/2014124.15124.71120.57121.35680,358
4/4/2014127.35127.53124.34124.921,048,909
4/3/2014125.44128.38124.74125.851,378,675
4/2/2014123.76125.71123.69125.61907,933
4/1/2014123.16124.35121.36124.311,169,990
3/31/2014124.71124.71121.34122.50888,849
3/28/2014122.62125.15122.41124.351,172,759
3/27/2014118.87124.85118.29122.192,071,439
3/26/2014120.27120.70118.26118.33688,022
3/25/2014120.39120.92119.42119.64689,369
3/24/2014120.85121.87118.10119.481,315,055
3/21/2014117.70120.32117.41120.221,514,658
3/20/2014116.37117.35115.68116.661,319,009
3/19/2014119.30119.87116.55117.05906,320
3/18/2014118.30119.91117.61119.22663,642
3/17/2014118.35119.10117.10118.07727,869
3/14/2014116.09118.48115.36118.371,078,843
3/13/2014117.12118.09115.93116.13803,284
3/12/2014115.88117.84114.59116.691,287,658
3/11/2014120.50121.42117.23117.621,027,304
3/10/2014120.48121.60119.23120.52865,246
3/7/2014121.85123.35120.55121.601,203,873
3/6/2014121.25122.34119.78121.811,423,749
3/5/2014122.75123.35120.18120.851,436,359
3/4/2014122.79123.38121.59122.801,261,355
3/3/2014120.81123.05119.65122.451,423,968
2/28/2014120.04122.02119.60121.131,198,871
2/27/2014117.18119.96117.06119.90943,748
2/26/2014119.41120.00117.67117.821,285,395
2/25/2014118.18119.06115.54119.001,632,711
2/24/2014118.34120.73116.90118.552,027,552
2/21/2014116.19117.08114.48114.701,644,718
2/20/2014113.80119.00113.68116.271,905,302
2/19/2014114.94115.68113.11114.831,824,138
2/18/2014112.50116.58112.50115.851,476,387
2/14/2014110.85112.20110.25111.99912,919
2/13/2014109.67111.96108.64110.691,407,794
2/12/2014109.33110.67107.84110.22949,230
2/11/2014107.97109.70106.86108.461,344,821
2/10/2014107.93108.90106.01108.451,036,897
2/7/2014105.69110.00105.69108.142,582,072
2/6/2014100.47104.96100.47104.631,904,210
2/5/2014101.20101.2098.80100.341,443,481
2/4/201497.46100.5797.0699.831,482,760
2/3/201497.6798.8195.5396.411,168,113
1/31/201495.3398.6194.8497.791,101,158
1/30/201496.4497.7996.1096.911,279,021
1/29/201496.4397.3994.5195.78984,671
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!