$105.18 +0.34 (%) Concho Resources Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
3/20/201394.0295.6493.8694.70883,042
3/19/201396.3996.4892.5393.01722,114
3/18/201394.9997.2794.5496.381,061,297
3/15/201396.7097.9595.9096.191,111,357
3/14/201394.1897.0094.1596.821,226,111
3/13/201391.3495.3991.0194.091,519,866
3/12/201391.7391.9990.8091.48791,084
3/11/201391.9692.2990.5591.36667,127
3/8/201391.2592.8290.1692.50791,984
3/7/201388.6391.3988.2990.921,035,514
3/6/201389.2289.3687.7187.93793,584
3/5/201389.0989.6088.2688.89922,884
3/4/201388.1389.2887.1788.221,235,714
3/1/201389.1289.2487.7288.391,304,471
2/28/201389.7490.6389.1089.961,182,193
2/27/201389.2390.7688.8189.50989,781
2/26/201390.7991.2587.0589.071,684,041
2/25/201395.2495.4190.1190.211,364,327
2/22/201393.5596.4093.5594.751,442,080
2/21/201395.5495.5490.5692.851,358,901
2/20/201397.8497.9894.4794.671,082,843
2/19/201396.7297.8596.6697.79654,167
2/15/201396.0796.5594.9596.441,225,489
2/14/201394.1396.9493.6596.451,373,550
2/13/201396.0796.1593.8293.961,413,661
2/12/201396.5396.9795.6296.16857,633
2/11/201396.1396.6295.0896.52638,630
2/8/201393.7497.8793.6396.151,521,147
2/7/201392.2692.7891.0591.82522,472
2/6/201390.6092.0890.4292.08580,015
2/5/201391.0691.3789.8990.67834,775
2/4/201390.4290.8489.8890.46429,687
2/1/201391.3691.8390.3591.38617,368
1/31/201390.7491.6389.4791.22656,801
1/30/201392.2596.5191.1391.49783,367
1/29/201390.4691.6890.3991.541,125,944
1/28/201392.0092.0090.3090.53590,844
1/25/201390.8191.9690.5691.90644,129
1/24/201389.4791.4689.4790.35812,853
1/23/201390.2490.6888.7689.45837,155
1/22/201389.1390.7589.0990.64757,499
1/18/201387.8589.2187.5289.201,013,919
1/17/201387.8588.7986.8288.30864,990
1/16/201386.9687.4686.1787.01868,418
1/15/201385.6687.7885.3687.46974,059
1/14/201385.7786.8585.2086.41890,887
1/11/201386.2786.8985.0785.83804,448
1/10/201385.4186.9585.4186.401,482,142
1/9/201385.0085.3384.1484.80973,195
1/8/201383.4485.0482.3485.021,286,784
1/7/201382.7683.9081.4183.601,366,184
1/4/201383.4684.4983.1083.781,026,269
1/3/201381.6685.2380.9983.631,777,380
1/2/201380.8782.6679.6781.961,444,831
12/31/201278.7380.9278.5980.56734,224
12/28/201277.6979.2576.8178.872,490,848
12/27/201279.1279.1277.4978.151,065,164
12/26/201279.2179.8678.4579.03509,438
12/24/201279.4879.8678.2878.71444,973
12/21/201279.8880.2779.0079.491,950,702
12/20/201281.4282.1780.3681.262,140,709
12/19/201283.5283.6181.6481.671,108,841
12/18/201282.8584.8382.4383.71725,203
12/17/201282.7083.1082.1582.69736,556
12/14/201283.5883.9081.9682.39677,710
12/13/201284.1187.6081.3581.691,014,956
12/12/201283.9585.3783.4784.011,361,090
12/11/201282.8784.3782.8183.67861,766
12/10/201282.9382.9381.1282.591,015,434
12/7/201281.1582.3581.0481.67534,472
12/6/201281.1381.9780.7781.07748,596
12/5/201279.6882.8578.0881.631,480,681
12/4/201278.5078.8276.9777.80787,753
12/3/201280.6281.1778.5178.78810,494
11/30/201280.4381.1879.6180.26866,161
11/29/201278.9881.2678.7480.461,129,565
11/28/201278.1978.5777.3978.121,137,178
11/27/201278.7779.5977.7178.621,016,541
11/26/201279.2980.4278.6078.90954,269
11/23/201280.6481.3480.3481.24148,104
11/21/201280.0081.1279.4380.45573,483
11/20/201281.2581.8479.3679.651,235,062
11/19/201280.6481.6180.0781.57674,126
11/16/201280.8181.0077.4779.141,174,050
11/15/201280.0380.9378.5080.321,164,272
11/14/201279.9481.6379.5080.061,014,910
11/13/201279.2782.2279.2780.42981,517
11/12/201282.8583.3880.6880.971,273,482
11/9/201281.5383.5180.1682.732,032,504
11/8/201285.0087.3379.8580.404,835,829
11/7/201287.2389.1186.7887.00908,194
11/6/201289.1390.5288.3790.26893,235
11/5/201287.5088.8487.2388.34454,688
11/2/201288.0789.1886.9987.60645,430
11/1/201285.9088.2285.1088.07980,375
10/31/201287.3887.5285.4786.12611,970
10/26/201287.4188.2086.2386.77647,788
10/25/201287.2287.8685.9987.56563,060
10/24/201288.0088.0085.9186.17789,885
10/23/201287.8587.8785.7387.261,102,271
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center