$120.25 0.00 (%) Concho Resources Inc - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
3/18/2015104.45108.85103.95107.402,626,553
3/17/2015107.57108.75105.78105.84943,813
3/16/2015104.59108.33103.78108.281,170,865
3/13/2015105.59106.42103.19105.491,805,394
3/12/2015108.92109.00106.35106.761,102,277
3/11/2015106.92108.85106.29107.821,246,610
3/10/2015108.00110.61106.52106.591,948,540
3/9/2015111.38112.66109.75110.491,229,700
3/6/2015111.65113.14110.87111.111,121,312
3/5/2015114.39114.60112.69113.46960,668
3/4/2015115.67116.07110.14114.161,484,766
3/3/2015114.00116.79113.83114.781,546,210
3/2/2015109.50114.49106.96113.923,310,317
2/27/2015109.25111.33107.87108.925,361,886
2/26/2015122.14122.14110.68112.972,621,343
2/25/2015112.80117.24111.83116.781,421,072
2/24/2015118.41118.70112.86113.352,247,713
2/23/2015114.90118.41114.18117.071,177,522
2/20/2015118.70119.24115.78117.221,130,635
2/19/2015112.54120.08112.26118.371,689,005
2/18/2015116.33119.94115.75118.261,390,617
2/17/2015116.36118.77114.78118.161,114,952
2/13/2015117.34118.99114.72117.111,365,768
2/12/2015113.41117.34113.41115.601,605,765
2/11/2015107.45111.17104.34110.981,991,237
2/10/2015112.23112.31107.59110.251,776,220
2/9/2015115.30116.89111.96112.041,807,053
2/6/2015114.35115.64112.22114.481,549,967
2/5/2015111.91113.86110.71113.041,875,093
2/4/2015113.04113.90108.69109.811,968,481
2/3/2015118.25119.82111.57115.723,842,437
2/2/2015111.66116.63111.66116.021,855,054
1/30/2015105.43112.85104.69110.851,611,282
1/29/2015107.27108.29103.28106.461,786,590
1/28/2015112.08112.93106.20106.462,432,612
1/27/2015110.19113.87109.46112.572,234,475
1/26/2015107.21110.72105.31110.661,570,550
1/23/2015105.98110.78105.31106.721,905,841
1/22/2015109.65109.65104.43106.402,779,492
1/21/2015107.40110.17106.45108.492,178,307
1/20/2015104.53105.9599.54105.671,682,682
1/16/2015101.58106.59101.34105.001,996,231
1/15/2015103.56105.02100.27100.512,788,697
1/14/201595.69100.9895.57100.664,238,840
1/13/201595.8097.9994.5296.981,734,789
1/12/201597.3697.3794.2995.082,232,302
1/9/201597.56100.1195.2699.421,724,357
1/8/201592.9697.3292.2196.401,684,756
1/7/201595.0996.6891.2691.991,694,151
1/6/201594.8397.0293.1794.182,876,145
1/5/201599.1599.1594.0596.111,780,512
1/2/201599.69102.5297.46101.011,034,416
12/31/201498.30100.6897.3699.75911,409
12/30/201499.53102.3598.0599.39942,532
12/29/2014101.62102.5199.48100.411,654,000
12/26/2014100.93102.3899.17100.631,392,262
12/24/201498.97100.6397.0999.86889,378
12/23/201498.08100.1997.0299.901,573,697
12/22/201496.9597.9994.2997.181,470,045
12/19/201494.6999.1694.0798.981,675,415
12/18/201495.2695.8991.7893.972,728,240
12/17/201484.2092.7983.7591.593,276,517
12/16/201481.8185.7381.1783.558,073,864
12/15/201486.1886.5682.3083.012,291,221
12/12/201482.9487.3177.2285.362,214,511
12/11/201488.1788.8085.7385.952,259,859
12/10/201487.6588.3485.9786.712,258,348
12/9/201488.0591.3087.6290.721,667,677
12/8/201494.2294.2786.8886.992,273,200
12/5/201496.3298.9194.7295.441,995,625
12/4/201493.7897.0293.0396.881,590,528
12/3/201494.0098.4093.7596.862,493,476
12/2/201492.2594.7391.0093.281,987,143
12/1/201494.3794.9791.0392.433,652,037
11/28/2014101.73101.9793.3895.252,506,202
11/26/2014114.62115.03112.11112.151,738,341
11/25/2014119.23120.43115.30115.391,482,019
11/24/2014120.08121.00117.81118.421,339,959
11/21/2014121.35122.63119.42121.001,719,920
11/20/2014115.83119.98115.48117.831,199,552
11/19/2014115.24117.15112.97115.16970,950
11/18/2014114.12116.05112.50114.98945,276
11/17/2014116.39117.21113.74114.131,484,674
11/14/2014116.41118.48115.00117.841,285,581
11/13/2014114.55116.17113.02114.971,440,870
11/12/2014114.45116.80114.12115.531,236,049
11/11/2014115.54117.71113.58116.431,189,675
11/10/2014118.81121.18114.33115.582,283,069
11/7/2014112.37118.78112.05117.883,019,106
11/6/2014104.48112.42103.01112.202,256,215
11/5/2014104.81107.03103.04106.492,015,187
11/4/2014103.93104.89102.05102.721,703,703
11/3/2014109.80112.56106.21106.441,720,680
10/31/2014107.09109.21103.80109.031,489,719
10/30/2014107.82109.61105.35106.761,006,920
10/29/2014109.28110.98107.57108.971,338,133
10/28/2014106.18108.17104.26107.471,439,254
10/27/2014106.16106.25102.18105.461,383,778
10/24/2014109.26109.53106.28108.991,222,898
10/23/2014108.83112.15107.61110.921,621,180
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center