$118.47 0.00 (%) Concho Resources Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
12/19/201494.6999.1694.0798.981,675,415
12/18/201495.2695.8991.7893.972,728,240
12/17/201484.2092.7983.7591.593,276,517
12/16/201481.8185.7381.1783.558,073,864
12/15/201486.1886.5682.3083.012,291,221
12/12/201482.9487.3177.2285.362,214,511
12/11/201488.1788.8085.7385.952,259,859
12/10/201487.6588.3485.9786.712,258,348
12/9/201488.0591.3087.6290.721,667,677
12/8/201494.2294.2786.8886.992,273,200
12/5/201496.3298.9194.7295.441,995,625
12/4/201493.7897.0293.0396.881,590,528
12/3/201494.0098.4093.7596.862,493,476
12/2/201492.2594.7391.0093.281,987,143
12/1/201494.3794.9791.0392.433,652,037
11/28/2014101.73101.9793.3895.252,506,202
11/26/2014114.62115.03112.11112.151,738,341
11/25/2014119.23120.43115.30115.391,482,019
11/24/2014120.08121.00117.81118.421,339,959
11/21/2014121.35122.63119.42121.001,719,920
11/20/2014115.83119.98115.48117.831,199,552
11/19/2014115.24117.15112.97115.16970,950
11/18/2014114.12116.05112.50114.98945,276
11/17/2014116.39117.21113.74114.131,484,674
11/14/2014116.41118.48115.00117.841,285,581
11/13/2014114.55116.17113.02114.971,440,870
11/12/2014114.45116.80114.12115.531,236,049
11/11/2014115.54117.71113.58116.431,189,675
11/10/2014118.81121.18114.33115.582,283,069
11/7/2014112.37118.78112.05117.883,019,106
11/6/2014104.48112.42103.01112.202,256,215
11/5/2014104.81107.03103.04106.492,015,187
11/4/2014103.93104.89102.05102.721,703,703
11/3/2014109.80112.56106.21106.441,720,680
10/31/2014107.09109.21103.80109.031,489,719
10/30/2014107.82109.61105.35106.761,006,920
10/29/2014109.28110.98107.57108.971,338,133
10/28/2014106.18108.17104.26107.471,439,254
10/27/2014106.16106.25102.18105.461,383,778
10/24/2014109.26109.53106.28108.991,222,898
10/23/2014108.83112.15107.61110.921,621,180
10/22/2014111.09111.67106.11106.251,639,536
10/21/2014106.80110.71106.73110.601,515,913
10/20/2014104.56107.99102.65105.18876,574
10/17/2014107.49110.05102.86104.842,855,528
10/16/201498.87107.1197.81104.662,025,351
10/15/201494.91102.1193.19101.742,597,896
10/14/201499.06102.8696.6297.182,860,136
10/13/2014105.00107.0397.7097.923,864,473
10/10/2014109.03109.39104.78105.561,868,442
10/9/2014112.96114.26109.35109.461,758,386
10/8/2014114.25114.74109.13114.502,261,054
10/7/2014115.38117.47114.65115.141,713,937
10/6/2014117.17118.48115.09116.601,553,367
10/3/2014120.28121.00116.78116.921,248,333
10/2/2014120.11121.10115.32120.361,770,081
10/1/2014125.70128.05120.34121.441,932,723
9/30/2014129.92130.82124.35125.391,641,594
9/29/2014125.26130.45125.08130.071,466,466
9/26/2014125.80128.41125.50127.451,470,253
9/25/2014127.70127.70124.11126.231,085,399
9/24/2014125.78129.15124.07127.70812,625
9/23/2014126.50128.31124.99125.831,293,984
9/22/2014130.84130.98123.94126.631,819,362
9/19/2014133.22134.39131.56131.711,099,220
9/18/2014134.29134.29130.99132.36942,316
9/17/2014134.39136.10133.91134.28999,093
9/16/2014131.87134.79130.94133.651,036,781
9/15/2014130.05133.12129.05131.51693,745
9/12/2014131.97132.76130.00130.46548,502
9/11/2014129.54133.08128.41132.901,012,079
9/10/2014128.78132.25126.85131.961,097,277
9/9/2014130.49132.31128.43129.35858,330
9/8/2014134.01134.23128.26130.451,267,338
9/5/2014134.86136.38133.61135.72873,791
9/4/2014139.65140.25133.35135.061,494,782
9/3/2014141.38142.66139.42140.22699,965
9/2/2014141.85142.04138.68139.16766,558
8/29/2014140.00143.10139.52142.04857,442
8/28/2014137.44139.61137.13139.00649,380
8/27/2014137.83138.97135.61137.50697,416
8/26/2014138.75140.29137.22137.721,222,663
8/25/2014132.70138.68132.70138.281,278,267
8/22/2014133.09133.47131.91132.29904,148
8/21/2014129.95133.20129.62133.091,176,525
8/20/2014127.91130.42126.95130.30837,536
8/19/2014129.93131.94128.06128.211,313,181
8/18/2014129.67130.35128.27129.28809,771
8/15/2014128.01130.25128.01129.50880,239
8/14/2014131.50131.50127.32127.951,599,616
8/13/2014131.51133.37131.24131.46826,899
8/12/2014133.75134.77130.16130.911,097,749
8/11/2014135.00135.84133.80133.87739,937
8/8/2014130.91133.63130.11133.331,164,560
8/7/2014135.74135.74130.71130.921,983,428
8/6/2014136.13139.56134.04136.221,556,882
8/5/2014140.13140.74135.03135.711,407,228
8/4/2014137.74142.00136.78141.201,204,446
8/1/2014139.67140.32135.09136.561,582,080
7/31/2014144.02144.02140.11140.801,091,202
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center