Concho Resources Inc $137.50

down -0.22


27/8/2014 04:00 PM  |  NYSE : CXO  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
8/28/201292.4693.1791.0591.87643,564
8/27/201293.4994.0892.4092.63491,877
8/24/201292.4893.9392.2093.20462,062
8/23/201293.7594.5992.7392.95597,447
8/22/201293.8094.3592.6894.061,059,776
8/21/201295.8696.5893.8194.08735,650
8/20/201296.1496.6194.8395.20608,685
8/17/201297.1197.2696.0596.34412,782
8/16/201296.2097.4995.4097.00616,151
8/15/201294.7896.5094.1896.25479,581
8/14/201293.6295.9493.6295.08761,446
8/13/201294.8695.7293.4093.80490,425
8/10/201292.2995.2192.0495.21556,804
8/9/201292.8294.4592.4793.83538,652
8/8/201292.5794.9692.5792.94971,702
8/7/201287.6294.9087.4493.021,999,284
8/6/201288.3490.0188.2789.17801,227
8/3/201288.6291.0188.3788.77823,390
8/2/201285.8387.9585.6186.641,229,751
8/1/201285.9487.8784.9087.581,040,178
7/31/201287.4789.4584.7885.251,804,521
7/30/201286.4186.6584.4985.631,025,071
7/27/201283.9787.0782.1586.401,423,975
7/26/201283.9384.1280.7682.861,327,530
7/25/201282.4982.7780.8682.33685,315
7/24/201284.9785.4680.5781.901,520,076
7/23/201286.7187.4784.3084.661,766,268
7/20/201288.7789.6487.4988.94713,955
7/19/201289.9691.3588.8990.171,378,926
7/18/201288.5791.2288.2189.141,228,584
7/17/201286.8789.6585.6189.241,042,124
7/16/201283.7986.7483.6886.07955,067
7/13/201283.9285.2683.0983.98942,997
7/12/201282.3084.6181.4383.791,039,112
7/11/201283.3084.1382.5083.70779,049
7/10/201284.6285.2182.1482.921,007,305
7/9/201284.0485.1682.8184.35761,161
7/6/201285.7586.2883.5484.39937,290
7/5/201288.6489.1486.9987.36705,490
7/3/201286.8589.1686.6589.16698,029
7/2/201285.7086.6782.9685.061,193,900
6/29/201284.4185.1681.7785.121,658,042
6/28/201281.5984.1880.0381.201,965,119
6/27/201280.8582.7080.5882.511,083,692
6/26/201278.0481.3478.0481.021,749,416
6/25/201281.4781.4776.1778.481,629,765
6/22/201280.2182.2378.7181.081,626,076
6/21/201286.2386.2979.2979.862,182,375
6/20/201289.3790.1385.7086.123,896,663
6/19/201290.0690.0888.6589.371,466,229
6/18/201290.1790.4787.3488.861,722,934
6/15/201290.1091.2589.3891.14896,893
6/14/201290.1092.0889.5089.77956,308
6/13/201289.6891.7988.9089.68772,332
6/12/201288.8491.2987.7190.761,073,006
6/11/201293.6794.1487.9288.171,141,250
6/8/201290.4892.4389.0292.26822,501
6/7/201293.3694.4391.3091.98890,626
6/6/201289.4191.6989.3191.651,020,844
6/5/201285.0187.7385.0187.45763,756
6/4/201284.3185.0682.7485.011,044,063
6/1/201286.3686.3683.4183.781,554,639
5/31/201288.3588.5284.8487.74993,433
5/30/201291.6291.6287.5488.05863,554
5/29/201290.9594.0590.9593.581,040,779
5/25/201288.9290.3688.7689.67639,124
5/24/201290.6190.6187.9888.851,121,562
5/23/201288.3990.6686.3390.51596,653
5/22/201291.4393.1788.8789.641,069,478
5/21/201286.7190.5186.2990.26799,640
5/18/201286.9388.1285.5985.90959,948
5/17/201288.9790.0086.4186.49920,350
5/16/201289.9291.2588.1288.501,072,831
5/15/201292.3493.0989.1689.611,203,370
5/14/201290.0294.0087.1492.023,101,469
5/11/201289.7491.8588.9689.171,060,424
5/10/201291.1992.5990.1591.321,345,733
5/9/201290.4390.7587.4490.072,165,420
5/8/201292.4092.4590.0092.121,257,227
5/7/201295.5296.3692.9993.251,229,255
5/4/201299.3099.4395.1196.321,456,194
5/3/2012103.98103.9998.7699.502,458,197
5/2/2012105.69107.26104.48105.231,016,283
5/1/2012107.49108.67106.48107.10567,242
4/30/2012108.00108.00105.66107.18790,684
4/27/2012107.12108.31106.33108.20562,781
4/26/2012103.85109.25103.73107.111,044,166
4/25/201299.50104.6598.37104.20900,670
4/24/201299.66100.1397.7798.70575,893
4/23/201296.6199.9495.3699.17698,058
4/20/2012100.65101.2497.9698.17745,780
4/19/201298.0099.7897.6899.631,013,066
4/18/201297.0998.5696.6597.83829,847
4/17/201297.9399.3797.3597.58870,051
4/16/201298.31100.0596.4096.91769,321
4/13/201298.0698.4896.7597.54486,104
4/12/201295.1999.0995.0098.70649,190
4/11/201297.5797.7794.8495.21621,085
4/10/201297.9498.8395.4796.29740,309
4/9/201297.7698.8696.5297.84747,278
Trading Center