$110.92 +4.67 (%) Concho Resources Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
6/5/201285.0187.7385.0187.45763,756
6/4/201284.3185.0682.7485.011,044,063
6/1/201286.3686.3683.4183.781,554,639
5/31/201288.3588.5284.8487.74993,433
5/30/201291.6291.6287.5488.05863,554
5/29/201290.9594.0590.9593.581,040,779
5/25/201288.9290.3688.7689.67639,124
5/24/201290.6190.6187.9888.851,121,562
5/23/201288.3990.6686.3390.51596,653
5/22/201291.4393.1788.8789.641,069,478
5/21/201286.7190.5186.2990.26799,640
5/18/201286.9388.1285.5985.90959,948
5/17/201288.9790.0086.4186.49920,350
5/16/201289.9291.2588.1288.501,072,831
5/15/201292.3493.0989.1689.611,203,370
5/14/201290.0294.0087.1492.023,101,469
5/11/201289.7491.8588.9689.171,060,424
5/10/201291.1992.5990.1591.321,345,733
5/9/201290.4390.7587.4490.072,165,420
5/8/201292.4092.4590.0092.121,257,227
5/7/201295.5296.3692.9993.251,229,255
5/4/201299.3099.4395.1196.321,456,194
5/3/2012103.98103.9998.7699.502,458,197
5/2/2012105.69107.26104.48105.231,016,283
5/1/2012107.49108.67106.48107.10567,242
4/30/2012108.00108.00105.66107.18790,684
4/27/2012107.12108.31106.33108.20562,781
4/26/2012103.85109.25103.73107.111,044,166
4/25/201299.50104.6598.37104.20900,670
4/24/201299.66100.1397.7798.70575,893
4/23/201296.6199.9495.3699.17698,058
4/20/2012100.65101.2497.9698.17745,780
4/19/201298.0099.7897.6899.631,013,066
4/18/201297.0998.5696.6597.83829,847
4/17/201297.9399.3797.3597.58870,051
4/16/201298.31100.0596.4096.91769,321
4/13/201298.0698.4896.7597.54486,104
4/12/201295.1999.0995.0098.70649,190
4/11/201297.5797.7794.8495.21621,085
4/10/201297.9498.8395.4796.29740,309
4/9/201297.7698.8696.5297.84747,278
4/5/2012100.13102.0699.0299.34645,480
4/4/2012101.14101.8299.51100.92737,003
4/3/2012103.44104.14101.71102.81860,066
4/2/2012103.13104.12101.58103.761,375,554
3/30/2012100.58102.9399.73102.08894,423
3/29/201299.97100.8898.1299.52766,250
3/28/2012100.56101.1498.46100.461,069,933
3/27/2012102.74103.90100.91101.391,397,848
3/26/2012100.32103.22100.32103.011,390,901
3/23/201297.50100.2697.4299.921,274,878
3/22/201299.8899.9596.4197.291,461,304
3/21/201299.55101.8199.23101.361,112,029
3/20/2012102.28102.3299.77100.131,106,960
3/19/2012101.08104.40101.08103.59857,296
3/16/2012100.25102.3099.86101.741,154,817
3/15/2012100.24100.8299.2399.671,045,086
3/14/201299.36101.6499.3699.821,417,631
3/13/2012100.10100.1098.0999.341,620,263
3/12/2012102.42102.4798.6699.691,406,955
3/9/2012103.58104.74102.31102.64718,296
3/8/2012103.69104.62102.69103.65496,178
3/7/2012102.12102.95101.23102.52915,399
3/6/2012102.38103.16100.75102.761,076,916
3/5/2012106.01106.60103.80104.241,121,466
3/2/2012109.35109.61106.08106.89697,449
3/1/2012107.41109.88106.14109.781,197,282
2/29/2012109.60109.73105.27106.841,371,074
2/28/2012111.97112.48108.59109.551,432,417
2/27/2012112.64114.82111.82112.96955,440
2/24/2012112.40114.28111.36113.431,010,514
2/23/2012111.42113.52108.04112.252,342,986
2/22/2012116.30116.79114.13116.00997,859
2/21/2012115.48116.00114.33115.841,078,776
2/17/2012116.82116.82113.94114.75887,291
2/16/2012112.68115.95112.02115.65967,375
2/15/2012113.00115.43112.56112.901,080,851
2/14/2012111.24113.48110.77112.68808,068
2/13/2012112.12112.34109.94111.13613,492
2/10/2012111.10111.76109.85110.73722,832
2/9/2012111.34113.88109.62112.65956,532
2/8/2012112.24112.63109.58111.021,031,804
2/7/2012109.46113.02108.50112.331,276,863
2/6/2012107.72109.95106.65109.73793,912
2/3/2012110.23110.23107.91108.491,018,986
2/2/2012107.79108.69106.84108.481,229,481
2/1/2012107.40108.60105.76107.391,032,576
1/31/2012106.83107.27104.33106.66727,514
1/30/2012105.02106.19103.72105.68465,950
1/27/2012105.33107.24105.27106.60608,007
1/26/2012108.99109.55105.25106.251,202,824
1/25/2012102.01107.66101.85107.632,813,429
1/24/2012101.02102.21100.33102.02880,310
1/23/2012100.52102.75100.50101.94970,479
1/20/2012100.41100.4199.05100.25600,598
1/19/2012101.62101.62100.26100.74820,124
1/18/2012101.33102.17100.00100.94738,368
1/17/2012100.88101.6499.65100.92706,182
1/13/2012100.10101.1198.7099.69572,056
1/12/2012102.11102.11100.21100.97694,247
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center