Concho Resources Inc $145.91

up +0.53


22/7/2014 11:30 AM  |  NYSE : CXO  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
10/5/201169.7173.6968.6873.14910,272
10/4/201164.2169.8563.2069.751,506,730
10/3/201170.4471.0066.9467.251,435,145
9/30/201172.5873.7371.0571.14907,158
9/29/201176.4276.8272.4974.19749,303
9/28/201179.1479.5074.2274.28896,557
9/27/201180.8682.8078.6478.72833,761
9/26/201175.4678.8472.7578.60782,952
9/23/201176.0376.9674.6775.21616,831
9/22/201179.7680.1475.0376.411,168,001
9/21/201186.5187.4282.5482.571,218,715
9/20/201186.8788.6985.8487.021,048,995
9/19/201186.6186.9583.9285.791,011,525
9/16/201187.5189.4187.0888.711,414,721
9/15/201185.9487.2384.8387.011,034,796
9/14/201183.0985.7482.0585.25743,197
9/13/201183.2583.4181.4483.01960,564
9/12/201182.3583.9680.8182.78738,089
9/9/201186.1386.7582.8983.61611,939
9/8/201188.0489.6886.2786.93561,744
9/7/201186.5389.1385.8788.94908,687
9/6/201182.9384.9781.6084.78833,294
9/2/201184.8786.2783.9685.59895,819
9/1/201187.6588.6086.3387.02961,983
8/31/201187.0689.3786.0186.95991,915
8/30/201185.1986.5983.6486.11668,162
8/29/201184.0285.5983.3685.59611,570
8/26/201181.1182.6980.0082.241,395,286
8/25/201184.5085.3681.0781.481,023,777
8/24/201182.8184.0581.9783.69855,711
8/23/201181.2382.9780.0682.961,241,930
8/22/201184.8884.9280.4480.891,434,133
8/19/201181.6984.1580.8682.281,950,823
8/18/201183.5983.5979.5982.271,696,068
8/17/201185.3087.8484.5085.30787,723
8/16/201186.2986.3483.4684.261,330,333
8/15/201185.4687.5985.2087.521,077,697
8/12/201186.4987.3683.0184.10958,887
8/11/201181.6586.8481.1485.591,296,709
8/10/201178.2185.0477.7280.982,147,141
8/9/201176.5579.0773.5679.071,515,612
8/8/201179.6579.8374.1674.501,416,144
8/5/201187.0888.2080.5082.872,254,631
8/4/201191.2992.2186.0286.431,724,179
8/3/201192.3792.9589.0892.721,221,999
8/2/201193.3994.3091.7591.81992,155
8/1/201195.3496.2692.2794.05944,547
7/29/201193.0294.2292.3093.58859,042
7/28/201194.0895.1193.1894.62937,325
7/27/201195.4295.6593.2794.12697,758
7/26/201196.5897.4895.7296.23653,751
7/25/201196.7198.0496.1596.84370,159
7/22/201197.0698.0496.1297.88415,273
7/21/201198.0099.4796.8496.98686,976
7/20/201195.7797.8595.1597.56910,677
7/19/201195.5096.7994.6795.31611,853
7/18/201194.9095.3893.3194.52523,647
7/15/201191.1495.4091.1495.40846,359
7/14/201192.4092.9089.8089.94389,841
7/13/201190.9992.8490.5691.35541,836
7/12/201190.5591.4490.0990.87772,463
7/11/201192.6893.0790.8091.16400,125
7/8/201194.2094.8793.2894.09677,072
7/7/201194.0095.9593.8495.72878,962
7/6/201193.7093.7091.9192.60612,012
7/5/201191.3594.0091.1393.82879,591
7/1/201190.9591.8890.0591.81612,714
6/30/201190.9592.3390.6091.85776,531
6/29/201189.1590.8088.4590.45856,475
6/28/201185.8889.4885.8788.95771,186
6/27/201185.3385.8184.0985.31829,007
6/24/201186.5186.8685.5785.731,055,635
6/23/201184.7986.3283.6686.17734,923
6/22/201186.5488.4086.3086.84651,735
6/21/201184.9187.3484.9186.91831,155
6/20/201184.6885.4083.5184.65598,157
6/17/201185.5286.5484.2984.791,193,514
6/16/201186.4487.1084.0185.271,456,653
6/15/201187.0388.2585.7986.32758,995
6/14/201187.3689.2087.3688.05741,059
6/13/201187.8089.1185.2886.541,125,395
6/10/201188.8889.5887.8088.20969,002
6/9/201188.9989.8488.0089.621,292,530
6/8/201188.1289.6486.5887.23659,536
6/7/201190.0490.4287.4287.931,286,093
6/6/201191.0591.4588.8989.021,102,397
6/3/201190.1791.8889.4391.17802,832
6/2/201192.1493.7090.4491.34934,478
6/1/201194.1095.3291.6591.89844,246
5/31/201196.8596.9293.1594.611,348,087
5/27/201196.1697.3294.4495.131,073,402
5/26/201193.9394.5993.2694.16954,001
5/25/201189.9694.2989.5393.711,277,099
5/24/201189.7791.7089.6790.451,117,321
5/23/201189.5789.8287.1888.86971,825
5/20/201191.3392.0989.5091.381,004,270
5/19/201192.8393.8491.2091.72724,567
5/18/201190.8393.6290.4492.53845,935
5/17/201188.8990.9188.0090.721,394,714
5/16/201190.4592.2288.9089.661,281,467
Trading Center