$117.68 +0.04 (%) Concho Resources Inc - New York Stock Exchange, Inc.

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
1/3/2014103.25104.24101.24102.621,167,374
1/2/2014106.44108.84101.42103.141,815,364
12/31/2013106.76108.26105.82108.00438,486
12/30/2013108.29108.91106.08106.46672,367
12/27/2013106.93108.71105.63108.26434,284
12/26/2013106.57107.63105.56106.28382,972
12/24/2013106.28107.12105.86106.57278,572
12/23/2013106.88107.71106.09106.50846,883
12/20/2013105.07107.25104.73106.47973,639
12/19/2013102.81105.56102.49104.961,159,859
12/18/2013101.95104.75101.03103.271,096,164
12/17/2013100.76102.4599.75101.68856,288
12/16/2013100.48101.5999.74100.72899,421
12/13/201398.95100.3997.21100.141,566,308
12/12/201398.21100.2298.1799.78928,893
12/11/201399.48100.2797.8198.121,002,643
12/10/201399.48102.2398.70100.021,562,602
12/9/201399.81100.5097.6298.991,658,036
12/6/2013104.80105.3799.2799.601,634,722
12/5/2013103.76105.25103.46103.90747,123
12/4/2013103.89105.89102.67105.041,085,692
12/3/2013102.62104.66101.60103.661,597,988
12/2/2013104.70104.70101.87102.82966,612
11/29/2013104.03104.95101.56103.93570,214
11/27/2013106.35107.85103.73104.17841,770
11/26/2013105.32108.03103.75107.431,053,664
11/25/2013105.63105.68101.91104.67956,171
11/22/2013106.39107.19104.72106.09966,135
11/21/2013108.73108.73104.34106.891,017,515
11/20/2013107.33107.65103.42104.241,143,318
11/19/2013107.09108.30104.87105.541,361,567
11/18/2013111.33111.35106.02107.09864,263
11/15/2013112.15112.37109.74110.90732,959
11/14/2013111.43111.52107.92111.141,008,114
11/13/2013107.01110.60106.66110.381,099,341
11/12/2013112.13112.13106.42107.231,303,626
11/11/2013110.89113.15109.94112.541,500,783
11/8/2013107.85111.47107.01110.202,581,619
11/7/2013107.25109.3699.99105.804,089,972
11/6/2013112.35114.41106.86106.882,151,633
11/5/2013111.93113.50109.76111.261,616,407
11/4/2013108.64113.06108.25112.171,157,809
11/1/2013110.55111.06106.15107.771,714,712
10/31/2013111.79112.35108.08110.611,086,601
10/30/2013114.72116.90109.89112.001,679,443
10/29/2013110.50112.94110.50112.92850,305
10/28/2013112.94112.97109.77110.001,141,355
10/25/2013112.02113.40111.36112.54904,037
10/24/2013108.53112.47107.27112.021,566,669
10/23/2013111.63111.63107.01109.042,416,458
10/22/2013118.98119.54113.06113.132,048,951
10/21/2013120.53121.91117.91117.981,224,541
10/18/2013121.04122.81119.53120.721,762,898
10/17/2013116.71119.47116.41119.131,778,618
10/16/2013112.51117.22112.51117.032,214,774
10/15/2013110.19113.23109.77111.411,308,752
10/14/2013109.53110.99108.50110.41813,660
10/11/2013108.05112.68108.03110.291,193,752
10/10/2013108.88110.23108.65109.66975,133
10/9/2013109.02109.46105.96107.451,877,299
10/8/2013112.00112.56109.13109.141,179,232
10/7/2013111.32114.41111.01111.801,290,068
10/4/2013114.58117.91113.84115.241,777,387
10/3/2013114.33115.84113.47113.992,038,085
10/2/2013112.44114.38111.30114.041,465,994
10/1/2013109.25114.32108.94113.651,878,227
9/30/2013108.83108.92106.18108.81565,463
9/27/2013108.50108.63107.59107.93676,974
9/26/2013107.94110.37107.04109.291,077,283
9/25/2013106.80108.84106.67107.501,071,201
9/24/2013105.33107.67104.47106.69924,632
9/23/2013103.14105.40102.61105.14826,405
9/20/2013105.26105.75103.80103.99863,845
9/19/2013106.32107.27105.30105.421,043,104
9/18/2013103.95106.48103.45105.88730,552
9/17/2013103.47104.58103.18104.01711,468
9/16/2013104.12104.56102.59103.06723,599
9/13/2013103.78104.26102.80103.13594,245
9/12/2013102.89105.64102.85103.781,322,835
9/11/2013100.34103.2999.79103.14672,711
9/10/2013100.11100.8398.49100.801,031,529
9/9/2013100.16101.91100.07100.98724,972
9/6/201399.67101.5199.6599.841,395,283
9/5/201397.64100.2297.2599.491,272,912
9/4/201396.5497.6996.1997.30665,323
9/3/201397.9197.9696.4496.94794,719
8/30/201396.1697.0495.8896.51785,284
8/29/201397.5398.0296.0096.41541,659
8/28/201396.3199.2796.3198.031,069,567
8/27/201396.2897.7095.4595.88888,461
8/26/201396.5197.8896.0396.891,142,400
8/23/201395.2496.1994.1496.16738,895
8/22/201392.7195.5792.5895.001,225,561
8/21/201392.7493.2291.7891.92983,970
8/20/201391.9394.3491.7592.84808,275
8/19/201394.0194.5992.2392.41498,229
8/16/201393.1894.9493.0194.32847,806
8/15/201393.0294.0792.3793.56741,608
8/14/201394.1394.7593.0393.51917,445
8/13/201396.1596.1594.1494.421,182,715
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center