$125.83 -0.80 (%) Concho Resources Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
12/7/2011102.66103.17100.93102.52796,983
12/6/2011102.54103.80101.11103.10699,200
12/5/2011103.69104.61101.93102.901,093,473
12/2/2011102.99105.66101.92102.381,068,591
12/1/2011101.00103.05100.67101.51835,569
11/30/201199.74103.1499.74101.621,392,285
11/29/201194.8597.0494.1296.57631,057
11/28/201194.3295.0493.4394.45655,292
11/25/201191.0291.8890.0090.43225,525
11/23/201191.2892.2289.1990.64939,650
11/22/201194.2995.6192.3192.92866,548
11/21/201193.4694.8991.6194.42651,607
11/18/201196.5397.2294.0595.27680,732
11/17/201198.1399.4994.7195.59990,987
11/16/201196.68101.9796.4298.581,232,015
11/15/201196.5097.7695.6297.07486,195
11/14/201197.7598.2096.0996.57569,290
11/11/201196.0298.4795.0397.381,043,074
11/10/201195.5097.6294.3496.76847,966
11/9/201196.4998.5894.5495.17983,836
11/8/201199.00100.8097.9799.601,161,633
11/7/201198.4599.3797.0998.301,011,108
11/4/201198.4899.4096.4498.021,298,686
11/3/201197.0599.5093.6299.492,031,343
11/2/201194.6396.3693.4496.06928,564
11/1/201191.9994.1290.2392.361,066,734
10/31/201198.1998.1994.6494.721,090,754
10/28/201196.45100.2795.6999.871,483,019
10/27/201195.6599.6094.6196.101,100,004
10/26/201190.6492.6988.5292.191,023,388
10/25/201191.7192.1288.9088.93781,816
10/24/201189.6991.9089.4891.61749,575
10/21/201187.6089.7087.3489.15896,643
10/20/201185.5586.8883.9186.54927,583
10/19/201184.3786.8584.0386.111,320,197
10/18/201181.2185.5580.1385.081,318,359
10/17/201183.6684.4781.3081.471,049,957
10/14/201180.4084.0979.3083.83819,889
10/13/201177.1679.4775.6079.16768,374
10/12/201179.2480.1077.7677.98871,277
10/11/201179.3080.4078.2278.48735,808
10/10/201177.3080.3977.0680.39819,394
10/7/201177.4077.4074.3975.35846,121
10/6/201171.9077.5771.8577.051,360,169
10/5/201169.7173.6968.6873.14910,272
10/4/201164.2169.8563.2069.751,506,730
10/3/201170.4471.0066.9467.251,435,145
9/30/201172.5873.7371.0571.14907,158
9/29/201176.4276.8272.4974.19749,303
9/28/201179.1479.5074.2274.28896,557
9/27/201180.8682.8078.6478.72833,761
9/26/201175.4678.8472.7578.60782,952
9/23/201176.0376.9674.6775.21616,831
9/22/201179.7680.1475.0376.411,168,001
9/21/201186.5187.4282.5482.571,218,715
9/20/201186.8788.6985.8487.021,048,995
9/19/201186.6186.9583.9285.791,011,525
9/16/201187.5189.4187.0888.711,414,721
9/15/201185.9487.2384.8387.011,034,796
9/14/201183.0985.7482.0585.25743,197
9/13/201183.2583.4181.4483.01960,564
9/12/201182.3583.9680.8182.78738,089
9/9/201186.1386.7582.8983.61611,939
9/8/201188.0489.6886.2786.93561,744
9/7/201186.5389.1385.8788.94908,687
9/6/201182.9384.9781.6084.78833,294
9/2/201184.8786.2783.9685.59895,819
9/1/201187.6588.6086.3387.02961,983
8/31/201187.0689.3786.0186.95991,915
8/30/201185.1986.5983.6486.11668,162
8/29/201184.0285.5983.3685.59611,570
8/26/201181.1182.6980.0082.241,395,286
8/25/201184.5085.3681.0781.481,023,777
8/24/201182.8184.0581.9783.69855,711
8/23/201181.2382.9780.0682.961,241,930
8/22/201184.8884.9280.4480.891,434,133
8/19/201181.6984.1580.8682.281,950,823
8/18/201183.5983.5979.5982.271,696,068
8/17/201185.3087.8484.5085.30787,723
8/16/201186.2986.3483.4684.261,330,333
8/15/201185.4687.5985.2087.521,077,697
8/12/201186.4987.3683.0184.10958,887
8/11/201181.6586.8481.1485.591,296,709
8/10/201178.2185.0477.7280.982,147,141
8/9/201176.5579.0773.5679.071,515,612
8/8/201179.6579.8374.1674.501,416,144
8/5/201187.0888.2080.5082.872,254,631
8/4/201191.2992.2186.0286.431,724,179
8/3/201192.3792.9589.0892.721,221,999
8/2/201193.3994.3091.7591.81992,155
8/1/201195.3496.2692.2794.05944,547
7/29/201193.0294.2292.3093.58859,042
7/28/201194.0895.1193.1894.62937,325
7/27/201195.4295.6593.2794.12697,758
7/26/201196.5897.4895.7296.23653,751
7/25/201196.7198.0496.1596.84370,159
7/22/201197.0698.0496.1297.88415,273
7/21/201198.0099.4796.8496.98686,976
7/20/201195.7797.8595.1597.56910,677
7/19/201195.5096.7994.6795.31611,853
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center