$105.18 +0.34 (%) Concho Resources Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
1/5/2012101.74102.75100.36101.91803,388
1/4/201298.01102.5897.06102.091,338,499
1/3/201296.8598.0895.5697.48848,709
12/30/201193.4894.3193.0193.75577,707
12/29/201193.3993.7492.2393.57437,563
12/28/201194.8395.3192.7292.99422,723
12/27/201193.9695.3993.3495.07467,521
12/23/201195.3895.5193.1193.82437,578
12/22/201193.8595.6693.8595.09593,068
12/21/201193.7094.0691.4793.17712,737
12/20/201192.4994.4692.4993.64887,994
12/19/201193.4194.2590.5190.93517,883
12/16/201191.7193.6591.1993.48622,244
12/15/201192.5092.8990.0290.99828,644
12/14/201195.5896.5290.7891.401,472,505
12/13/201199.48101.0096.1796.89804,167
12/12/201198.7699.1596.8398.27893,677
12/9/201198.81100.9298.51100.58553,771
12/8/2011101.73102.3498.0198.56738,496
12/7/2011102.66103.17100.93102.52796,983
12/6/2011102.54103.80101.11103.10699,200
12/5/2011103.69104.61101.93102.901,093,473
12/2/2011102.99105.66101.92102.381,068,591
12/1/2011101.00103.05100.67101.51835,569
11/30/201199.74103.1499.74101.621,392,285
11/29/201194.8597.0494.1296.57631,057
11/28/201194.3295.0493.4394.45655,292
11/25/201191.0291.8890.0090.43225,525
11/23/201191.2892.2289.1990.64939,650
11/22/201194.2995.6192.3192.92866,548
11/21/201193.4694.8991.6194.42651,607
11/18/201196.5397.2294.0595.27680,732
11/17/201198.1399.4994.7195.59990,987
11/16/201196.68101.9796.4298.581,232,015
11/15/201196.5097.7695.6297.07486,195
11/14/201197.7598.2096.0996.57569,290
11/11/201196.0298.4795.0397.381,043,074
11/10/201195.5097.6294.3496.76847,966
11/9/201196.4998.5894.5495.17983,836
11/8/201199.00100.8097.9799.601,161,633
11/7/201198.4599.3797.0998.301,011,108
11/4/201198.4899.4096.4498.021,298,686
11/3/201197.0599.5093.6299.492,031,343
11/2/201194.6396.3693.4496.06928,564
11/1/201191.9994.1290.2392.361,066,734
10/31/201198.1998.1994.6494.721,090,754
10/28/201196.45100.2795.6999.871,483,019
10/27/201195.6599.6094.6196.101,100,004
10/26/201190.6492.6988.5292.191,023,388
10/25/201191.7192.1288.9088.93781,816
10/24/201189.6991.9089.4891.61749,575
10/21/201187.6089.7087.3489.15896,643
10/20/201185.5586.8883.9186.54927,583
10/19/201184.3786.8584.0386.111,320,197
10/18/201181.2185.5580.1385.081,318,359
10/17/201183.6684.4781.3081.471,049,957
10/14/201180.4084.0979.3083.83819,889
10/13/201177.1679.4775.6079.16768,374
10/12/201179.2480.1077.7677.98871,277
10/11/201179.3080.4078.2278.48735,808
10/10/201177.3080.3977.0680.39819,394
10/7/201177.4077.4074.3975.35846,121
10/6/201171.9077.5771.8577.051,360,169
10/5/201169.7173.6968.6873.14910,272
10/4/201164.2169.8563.2069.751,506,730
10/3/201170.4471.0066.9467.251,435,145
9/30/201172.5873.7371.0571.14907,158
9/29/201176.4276.8272.4974.19749,303
9/28/201179.1479.5074.2274.28896,557
9/27/201180.8682.8078.6478.72833,761
9/26/201175.4678.8472.7578.60782,952
9/23/201176.0376.9674.6775.21616,831
9/22/201179.7680.1475.0376.411,168,001
9/21/201186.5187.4282.5482.571,218,715
9/20/201186.8788.6985.8487.021,048,995
9/19/201186.6186.9583.9285.791,011,525
9/16/201187.5189.4187.0888.711,414,721
9/15/201185.9487.2384.8387.011,034,796
9/14/201183.0985.7482.0585.25743,197
9/13/201183.2583.4181.4483.01960,564
9/12/201182.3583.9680.8182.78738,089
9/9/201186.1386.7582.8983.61611,939
9/8/201188.0489.6886.2786.93561,744
9/7/201186.5389.1385.8788.94908,687
9/6/201182.9384.9781.6084.78833,294
9/2/201184.8786.2783.9685.59895,819
9/1/201187.6588.6086.3387.02961,983
8/31/201187.0689.3786.0186.95991,915
8/30/201185.1986.5983.6486.11668,162
8/29/201184.0285.5983.3685.59611,570
8/26/201181.1182.6980.0082.241,395,286
8/25/201184.5085.3681.0781.481,023,777
8/24/201182.8184.0581.9783.69855,711
8/23/201181.2382.9780.0682.961,241,930
8/22/201184.8884.9280.4480.891,434,133
8/19/201181.6984.1580.8682.281,950,823
8/18/201183.5983.5979.5982.271,696,068
8/17/201185.3087.8484.5085.30787,723
8/16/201186.2986.3483.4684.261,330,333
8/15/201185.4687.5985.2087.521,077,697
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center