Concho Resources Inc $144.80

down -1.10


30/7/2014 11:45 AM  |  NYSE : CXO  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
5/23/201189.5789.8287.1888.86971,825
5/20/201191.3392.0989.5091.381,004,270
5/19/201192.8393.8491.2091.72724,567
5/18/201190.8393.6290.4492.53845,935
5/17/201188.8990.9188.0090.721,394,714
5/16/201190.4592.2288.9089.661,281,467
5/13/201189.7991.5989.6790.531,229,711
5/12/201192.0092.7389.9391.921,436,030
5/11/201196.0096.1691.5892.461,433,861
5/10/201195.9896.9994.5296.36614,239
5/9/201193.8597.0092.2696.02858,392
5/6/201194.5597.0592.6794.341,478,134
5/5/201191.3096.8087.7894.003,672,280
5/4/2011100.00100.3896.1997.532,240,626
5/3/2011103.62103.6299.28100.50990,246
5/2/2011106.87107.28103.37104.20903,741
4/29/2011105.53107.23104.47106.85946,859
4/28/2011105.61106.86104.57105.89833,604
4/27/2011106.73106.73102.92105.96700,863
4/26/2011105.73106.60105.05106.15801,703
4/25/2011105.00106.11104.35105.70810,416
4/21/2011105.40105.95104.26105.29568,387
4/20/2011103.08105.20102.95104.871,009,297
4/19/2011100.38102.2799.69101.89867,975
4/18/2011100.13101.2199.04100.311,143,485
4/15/201199.85102.1499.53102.10971,319
4/14/201198.60100.6797.60100.091,164,746
4/13/201199.57101.3098.5698.901,536,625
4/12/2011103.08104.1098.1098.852,517,639
4/11/2011107.13107.13101.62103.081,362,539
4/8/2011105.04107.00104.18106.19797,812
4/7/2011104.74106.01103.66104.32795,212
4/6/2011107.66108.09102.79104.70788,896
4/5/2011109.45109.88106.77106.99927,345
4/4/2011107.50109.95107.02109.401,056,736
4/1/2011107.65108.99105.90107.301,132,060
3/31/2011107.31108.17106.63107.30967,209
3/30/2011107.27108.64105.52106.78618,564
3/29/2011103.66107.07103.66106.341,093,589
3/28/2011105.78106.71104.19104.35806,375
3/25/2011105.32106.25104.88105.86707,361
3/24/2011104.94105.57103.36105.40994,770
3/23/2011105.99107.59102.68104.661,568,236
3/22/2011109.25109.55107.38108.161,210,609
3/21/2011105.34109.28104.88108.33762,711
3/18/2011105.65105.88102.91104.311,330,418
3/17/2011103.12105.81103.01104.81716,232
3/16/2011103.47105.54101.10101.891,278,207
3/15/201198.18103.9398.05102.881,080,920
3/14/201199.10102.6098.23102.50821,474
3/11/201199.00105.0598.70101.06839,693
3/10/2011100.54101.9097.00100.361,384,028
3/9/2011101.30103.9599.49101.671,247,015
3/8/2011108.59108.59103.09104.641,143,152
3/7/2011109.15110.20106.99108.58534,179
3/4/2011108.79109.50107.78108.85599,545
3/3/2011108.32109.50107.74108.49525,864
3/2/2011106.24108.41105.71108.30688,989
3/1/2011107.43107.65105.24106.53953,773
2/28/2011110.08110.89104.45106.522,223,168
2/25/2011107.73109.84106.65109.79916,931
2/24/2011106.71108.98105.32107.531,249,539
2/23/2011106.69109.24106.63108.201,185,016
2/22/2011106.33108.91104.29106.921,154,838
2/18/2011105.25106.50104.01105.52685,287
2/17/2011103.92105.66103.91105.23722,720
2/16/2011102.10104.50101.88104.34904,326
2/15/2011101.42102.99101.04101.71988,039
2/14/201199.33102.1899.14100.96881,119
2/11/201198.3699.3998.0199.03862,495
2/10/201196.8398.5496.2898.45622,193
2/9/201196.5399.1096.3097.321,227,950
2/8/201196.5797.2594.8697.09918,216
2/7/201196.0597.7095.6796.02912,009
2/4/201196.2396.8994.5595.62902,725
2/3/201196.2797.4195.4196.51770,549
2/2/201195.8498.7595.6596.41746,546
2/1/201196.4998.8395.5896.001,394,169
1/31/201191.1796.5491.1796.252,064,586
1/28/201188.0491.7887.9991.251,555,643
1/27/201190.5590.9987.4087.651,459,975
1/26/201187.5690.8987.4690.321,462,427
1/25/201188.2988.6285.2986.981,325,387
1/24/201189.8989.8988.1489.11701,575
1/21/201191.1091.8789.6190.11924,069
1/20/201191.4191.9386.9090.001,491,531
1/19/201195.3596.1392.3392.45947,937
1/18/201194.5095.3993.5495.02726,589
1/14/201192.5094.2491.5294.11997,632
1/13/201192.0293.4590.8391.97974,644
1/12/201189.8592.2588.6391.751,362,426
1/11/201188.5790.9188.0188.651,145,323
1/10/201186.1887.5085.6987.32574,151
1/7/201184.6386.3584.1386.30925,690
1/6/201186.7487.3585.1285.50711,902
1/5/201187.0087.1485.4286.511,074,818
1/4/201189.9590.0986.9888.01754,076
1/3/201189.2190.3088.5088.911,132,641
12/31/201087.2087.7686.7687.67333,018
12/30/201087.5788.5686.7187.20475,196
Trading Center