Concho Resources Inc $126.26

down -5.45


22/9/2014 02:52 PM  |  NYSE : CXO  
Industries : Energy / Oil & Gas Drilling & Exploration
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXO historical data

Date Open High Low Close Volume
7/15/201191.1495.4091.1495.40846,359
7/14/201192.4092.9089.8089.94389,841
7/13/201190.9992.8490.5691.35541,836
7/12/201190.5591.4490.0990.87772,463
7/11/201192.6893.0790.8091.16400,125
7/8/201194.2094.8793.2894.09677,072
7/7/201194.0095.9593.8495.72878,962
7/6/201193.7093.7091.9192.60612,012
7/5/201191.3594.0091.1393.82879,591
7/1/201190.9591.8890.0591.81612,714
6/30/201190.9592.3390.6091.85776,531
6/29/201189.1590.8088.4590.45856,475
6/28/201185.8889.4885.8788.95771,186
6/27/201185.3385.8184.0985.31829,007
6/24/201186.5186.8685.5785.731,055,635
6/23/201184.7986.3283.6686.17734,923
6/22/201186.5488.4086.3086.84651,735
6/21/201184.9187.3484.9186.91831,155
6/20/201184.6885.4083.5184.65598,157
6/17/201185.5286.5484.2984.791,193,514
6/16/201186.4487.1084.0185.271,456,653
6/15/201187.0388.2585.7986.32758,995
6/14/201187.3689.2087.3688.05741,059
6/13/201187.8089.1185.2886.541,125,395
6/10/201188.8889.5887.8088.20969,002
6/9/201188.9989.8488.0089.621,292,530
6/8/201188.1289.6486.5887.23659,536
6/7/201190.0490.4287.4287.931,286,093
6/6/201191.0591.4588.8989.021,102,397
6/3/201190.1791.8889.4391.17802,832
6/2/201192.1493.7090.4491.34934,478
6/1/201194.1095.3291.6591.89844,246
5/31/201196.8596.9293.1594.611,348,087
5/27/201196.1697.3294.4495.131,073,402
5/26/201193.9394.5993.2694.16954,001
5/25/201189.9694.2989.5393.711,277,099
5/24/201189.7791.7089.6790.451,117,321
5/23/201189.5789.8287.1888.86971,825
5/20/201191.3392.0989.5091.381,004,270
5/19/201192.8393.8491.2091.72724,567
5/18/201190.8393.6290.4492.53845,935
5/17/201188.8990.9188.0090.721,394,714
5/16/201190.4592.2288.9089.661,281,467
5/13/201189.7991.5989.6790.531,229,711
5/12/201192.0092.7389.9391.921,436,030
5/11/201196.0096.1691.5892.461,433,861
5/10/201195.9896.9994.5296.36614,239
5/9/201193.8597.0092.2696.02858,392
5/6/201194.5597.0592.6794.341,478,134
5/5/201191.3096.8087.7894.003,672,280
5/4/2011100.00100.3896.1997.532,240,626
5/3/2011103.62103.6299.28100.50990,246
5/2/2011106.87107.28103.37104.20903,741
4/29/2011105.53107.23104.47106.85946,859
4/28/2011105.61106.86104.57105.89833,604
4/27/2011106.73106.73102.92105.96700,863
4/26/2011105.73106.60105.05106.15801,703
4/25/2011105.00106.11104.35105.70810,416
4/21/2011105.40105.95104.26105.29568,387
4/20/2011103.08105.20102.95104.871,009,297
4/19/2011100.38102.2799.69101.89867,975
4/18/2011100.13101.2199.04100.311,143,485
4/15/201199.85102.1499.53102.10971,319
4/14/201198.60100.6797.60100.091,164,746
4/13/201199.57101.3098.5698.901,536,625
4/12/2011103.08104.1098.1098.852,517,639
4/11/2011107.13107.13101.62103.081,362,539
4/8/2011105.04107.00104.18106.19797,812
4/7/2011104.74106.01103.66104.32795,212
4/6/2011107.66108.09102.79104.70788,896
4/5/2011109.45109.88106.77106.99927,345
4/4/2011107.50109.95107.02109.401,056,736
4/1/2011107.65108.99105.90107.301,132,060
3/31/2011107.31108.17106.63107.30967,209
3/30/2011107.27108.64105.52106.78618,564
3/29/2011103.66107.07103.66106.341,093,589
3/28/2011105.78106.71104.19104.35806,375
3/25/2011105.32106.25104.88105.86707,361
3/24/2011104.94105.57103.36105.40994,770
3/23/2011105.99107.59102.68104.661,568,236
3/22/2011109.25109.55107.38108.161,210,609
3/21/2011105.34109.28104.88108.33762,711
3/18/2011105.65105.88102.91104.311,330,418
3/17/2011103.12105.81103.01104.81716,232
3/16/2011103.47105.54101.10101.891,278,207
3/15/201198.18103.9398.05102.881,080,920
3/14/201199.10102.6098.23102.50821,474
3/11/201199.00105.0598.70101.06839,693
3/10/2011100.54101.9097.00100.361,384,028
3/9/2011101.30103.9599.49101.671,247,015
3/8/2011108.59108.59103.09104.641,143,152
3/7/2011109.15110.20106.99108.58534,179
3/4/2011108.79109.50107.78108.85599,545
3/3/2011108.32109.50107.74108.49525,864
3/2/2011106.24108.41105.71108.30688,989
3/1/2011107.43107.65105.24106.53953,773
2/28/2011110.08110.89104.45106.522,223,168
2/25/2011107.73109.84106.65109.79916,931
2/24/2011106.71108.98105.32107.531,249,539
2/23/2011106.69109.24106.63108.201,185,016
Trading Center