Concho Resources Inc $146.31

up +0.93


22/7/2014 04:00 PM  |  NYSE : CXO  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 146.31
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.93 (0.64 %)
Prev Close: 145.38
Open: 146.30
Bid: 138.88
Ask: 154.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CXO Trend Analysis - it has outperformed the S&P 500 by 44%
Options:

Call Options: CXO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 CXO1416H95 49.90 0.00 51.10 20.0 52.30 10.0 0.0 0
100.00 CXO1416H100 44.90 0.00 46.10 20.0 47.30 10.0 0.0 0
105.00 CXO1416H105 39.90 0.00 41.20 28.0 42.50 33.0 0.0 0
110.00 CXO1416H110 34.90 0.00 36.30 28.0 37.40 85.0 0.0 0
115.00 CXO1416H115 27.60 -2.20 31.20 27.0 32.50 110.0 6.0 6
120.00 CXO1416H120 22.90 -1.90 26.20 55.0 27.60 104.0 3.0 3
125.00 CXO1416H125 18.20 -1.60 21.20 219.0 22.70 275.0 10.0 10
130.00 CXO1416H130 10.20 -4.90 16.40 153.0 18.00 174.0 1.0 1
135.00 CXO1416H135 14.10 3.40 11.80 266.0 13.40 262.0 5.0 11
140.00 CXO1416H140 8.81 0.81 8.30 134.0 9.30 178.0 1.0 77
145.00 CXO1416H145 5.60 0.84 5.10 43.0 5.80 544.0 41.0 731
150.00 CXO1416H150 3.01 0.46 2.85 34.0 3.30 630.0 11.0 120
155.00 CXO1416H155 1.60 0.38 1.40 80.0 1.65 198.0 9.0 437
160.00 CXO1416H160 0.70 0.10 0.55 271.0 0.85 321.0 12.0 796
165.00 CXO1416H165 0.85 0.65 0.25 253.0 0.50 394.0 18.0 18
170.00 CXO1416H170 0.05 0.00 0.10 140.0 0.35 365.0 0.0 0
175.00 CXO1416H175 0.25 0.00 0.05 10.0 0.25 337.0 0.0 0
180.00 CXO1416H180 0.20 0.00 0.05 21.0 0.15 229.0 0.0 0
185.00 CXO1416H185 0.10 0.00 0.05 11.0 0.10 49.0 0.0 0

Put Options: CXO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 CXO1416T95 0.10 0.00 0.00 0.0 0.10 63.0 0.0 0
100.00 CXO1416T100 0.10 0.00 0.05 415.0 0.10 62.0 0.0 0
105.00 CXO1416T105 0.10 0.00 0.05 10.0 0.10 38.0 0.0 0
110.00 CXO1416T110 0.20 0.00 0.05 1.0 0.10 20.0 0.0 0
115.00 CXO1416T115 0.35 0.30 0.05 245.0 0.25 242.0 5.0 9
120.00 CXO1416T120 0.65 0.50 0.10 173.0 0.35 251.0 1.0 88
125.00 CXO1416T125 0.51 0.00 0.30 9.0 0.50 368.0 18.0 55
130.00 CXO1416T130 0.81 0.00 0.50 113.0 0.75 421.0 18.0 256
135.00 CXO1416T135 1.14 -0.11 1.00 205.0 1.35 686.0 32.0 514
140.00 CXO1416T140 2.05 -0.30 1.90 390.0 2.20 55.0 10.0 93
145.00 CXO1416T145 4.40 0.00 3.70 258.0 4.00 114.0 18.0 21
150.00 CXO1416T150 6.80 -0.10 6.10 388.0 6.60 84.0 14.0 29
155.00 CXO1416T155 10.50 0.00 9.30 462.0 11.00 363.0 0.0 1
160.00 CXO1416T160 14.70 0.00 13.40 459.0 15.10 314.0 0.0 0
165.00 CXO1416T165 18.40 -0.90 18.00 282.0 19.40 177.0 1.0 1
170.00 CXO1416T170 24.10 0.00 22.70 278.0 24.00 95.0 0.0 0
175.00 CXO1416T175 29.00 0.00 27.70 10.0 28.90 20.0 0.0 0
180.00 CXO1416T180 34.00 0.00 32.90 113.0 34.10 20.0 0.0 0
185.00 CXO1416T185 39.00 0.00 37.80 20.0 38.90 10.0 0.0 0
Trading Center