Concho Resources Inc $145.85

down -1.91


11/7/2014 10:30 AM  |  NYSE : CXO  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 145.85
Trade Time: Jul 11 10:30 AM Eastern Daylight Time
Change: -1.91 (-1.29 %)
Prev Close: 147.76
Open: 147.49
Bid: 145.81
Ask: 146.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CXO Trend Analysis - it has outperformed the S&P 500 by 48%
Options:

Call Options: CXO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CXO1419G70 77.10 0.00 75.50 6.0 76.80 3.0 0.0 0
75.00 CXO1419G75 62.40 -9.90 70.50 6.0 71.80 3.0 7.0 0
80.00 CXO1419G80 67.10 0.00 65.10 10.0 66.70 10.0 0.0 0
85.00 CXO1419G85 62.10 0.00 60.10 10.0 61.70 10.0 0.0 0
90.00 CXO1419G90 57.00 0.00 55.10 10.0 56.70 10.0 0.0 0
95.00 CXO1419G95 52.30 0.00 50.10 10.0 51.70 10.0 0.0 0
100.00 CXO1419G100 47.30 0.00 45.50 10.0 46.60 20.0 0.0 0
105.00 CXO1419G105 42.30 0.00 40.50 10.0 41.60 20.0 0.0 0
110.00 CXO1419G110 29.30 -8.00 35.50 20.0 36.60 91.0 3.0 3
115.00 CXO1419G115 32.30 0.00 30.60 36.0 31.60 219.0 0.0 0
120.00 CXO1419G120 24.20 -3.20 25.70 44.0 26.70 184.0 1.0 5
125.00 CXO1419G125 20.00 -2.50 20.70 24.0 21.80 296.0 1.0 8
130.00 CXO1419G130 8.90 -8.70 15.20 67.0 16.80 236.0 4.0 43
135.00 CXO1419G135 13.20 0.50 10.80 237.0 12.10 320.0 6.0 151
140.00 CXO1419G140 8.52 0.00 6.40 10.0 7.60 454.0 8.0 766
145.00 CXO1419G145 3.00 -1.50 2.85 54.0 3.40 513.0 15.0 921
150.00 CXO1419G150 1.54 0.00 0.95 97.0 1.20 575.0 1.0 724
155.00 CXO1419G155 0.70 0.00 0.30 152.0 0.55 323.0 11.0 3,249
160.00 CXO1419G160 0.05 0.00 0.05 261.0 0.25 294.0 0.0 0
165.00 CXO1419G165 0.15 0.00 0.00 0.0 0.15 230.0 0.0 0
170.00 CXO1419G170 0.10 0.00 0.00 0.0 0.10 70.0 0.0 0
175.00 CXO1419G175 0.10 0.00 0.00 0.0 0.10 22.0 0.0 0
180.00 CXO1419G180 0.10 0.00 0.00 0.0 0.10 64.0 0.0 0
185.00 CXO1419G185 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
190.00 CXO1419G190 0.05 0.00 0.00 0.0 0.05 37.0 0.0 0

Put Options: CXO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 CXO1419S70 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
75.00 CXO1419S75 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
80.00 CXO1419S80 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
85.00 CXO1419S85 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
90.00 CXO1419S90 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
95.00 CXO1419S95 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
100.00 CXO1419S100 0.05 0.00 0.05 324.0 0.05 36.0 0.0 0
105.00 CXO1419S105 0.10 0.05 0.05 134.0 0.05 20.0 5.0 15
110.00 CXO1419S110 0.40 0.35 0.05 23.0 0.05 20.0 2.0 5
115.00 CXO1419S115 0.04 -0.01 0.05 10.0 0.10 59.0 3.0 34
120.00 CXO1419S120 0.07 -0.03 0.05 10.0 0.10 46.0 3.0 236
125.00 CXO1419S125 0.10 0.05 0.05 27.0 0.15 18.0 12.0 129
130.00 CXO1419S130 0.15 0.10 0.05 127.0 0.25 304.0 11.0 5,247
135.00 CXO1419S135 0.30 0.00 0.15 33.0 0.25 1.0 3.0 2,013
140.00 CXO1419S140 0.50 0.00 0.45 1015.0 0.80 365.0 114.0 1,367
145.00 CXO1419S145 1.40 0.00 1.75 1146.0 2.20 13.0 268.0 1,416
150.00 CXO1419S150 4.20 0.80 4.10 691.0 5.40 33.0 2.0 74
155.00 CXO1419S155 6.90 0.00 8.50 486.0 9.80 35.0 0.0 0
160.00 CXO1419S160 11.60 0.00 13.30 322.0 14.50 57.0 0.0 0
165.00 CXO1419S165 16.50 0.00 18.40 244.0 19.50 43.0 0.0 0
170.00 CXO1419S170 21.50 0.00 23.40 184.0 24.40 47.0 0.0 0
175.00 CXO1419S175 26.60 0.00 28.50 118.0 29.40 20.0 0.0 0
180.00 CXO1419S180 31.60 0.00 33.60 20.0 34.50 10.0 0.0 0
185.00 CXO1419S185 36.60 0.00 38.60 10.0 39.50 20.0 0.0 0
190.00 CXO1419S190 41.70 0.00 43.80 10.0 44.80 20.0 0.0 0
Trading Center