$108.24 +3.06 (2.91%) Concho Resources Inc - NYSE

Oct. 21, 2014 | 11:11 AM
Last Trade: 108.24
Trade Time: Oct 21 11:11 AM Eastern Daylight Time
Change: +3.06 (2.91%)
Prev Close: 105.18
Open: 106.80
Bid: 108.17
Ask: 108.24
Options:

Call Options: CXO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 CXO1422K90 10.70 -4.90 17.90 230.0 20.10 306.0 1.0 1
95.00 CXO1422K95 7.60 -4.00 13.50 316.0 15.90 345.0 6.0 6
100.00 CXO1422K100 9.60 1.00 9.60 293.0 11.90 370.0 7.0 42
105.00 CXO1422K105 5.40 0.00 6.70 261.0 8.40 438.0 3.0 68
110.00 CXO1422K110 5.00 1.00 4.20 365.0 5.60 224.0 3.0 57
115.00 CXO1422K115 3.40 1.05 2.45 221.0 3.40 189.0 1.0 561
120.00 CXO1422K120 1.70 0.35 1.35 325.0 2.00 119.0 2.0 1,106
125.00 CXO1422K125 0.70 0.00 0.60 371.0 1.40 285.0 23.0 667
130.00 CXO1422K130 0.60 0.35 0.25 341.0 0.65 155.0 4.0 79
135.00 CXO1422K135 0.80 0.70 0.10 126.0 0.35 85.0 50.0 97
140.00 CXO1422K140 0.50 0.45 0.05 38.0 0.30 159.0 3.0 22
145.00 CXO1422K145 0.15 -0.10 0.15 2.0 0.25 172.0 2.0 150
150.00 CXO1422K150 0.95 0.75 0.05 10.0 0.15 36.0 40.0 40
155.00 CXO1422K155 0.15 0.00 0.05 11.0 0.10 10.0 0.0 0
160.00 CXO1422K160 0.10 0.00 0.05 10.0 0.10 10.0 0.0 0
165.00 CXO1422K165 0.10 0.00 0.05 82.0 0.10 26.0 0.0 0
170.00 CXO1422K170 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
175.00 CXO1422K175 0.15 0.00 0.00 0.0 0.10 10.0 0.0 0
180.00 CXO1422K180 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0

Put Options: CXO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 CXO1422W90 1.00 -0.20 0.85 62.0 1.30 475.0 1.0 203
95.00 CXO1422W95 2.25 0.00 1.45 252.0 2.05 249.0 14.0 105
100.00 CXO1422W100 2.50 -1.80 2.50 231.0 3.30 244.0 104.0 175
105.00 CXO1422W105 5.80 0.00 3.80 316.0 5.30 575.0 28.0 67
110.00 CXO1422W110 8.60 0.00 5.90 379.0 7.60 552.0 19.0 139
115.00 CXO1422W115 14.00 3.10 8.80 321.0 10.90 412.0 4.0 125
120.00 CXO1422W120 17.98 3.08 12.50 276.0 14.70 353.0 4.0 157
125.00 CXO1422W125 20.00 0.00 16.90 201.0 18.90 363.0 10.0 93
130.00 CXO1422W130 15.15 -8.85 21.10 72.0 23.30 142.0 3.0 12
135.00 CXO1422W135 36.31 7.51 25.90 61.0 28.00 47.0 2.0 5
140.00 CXO1422W140 35.75 2.05 30.80 53.0 32.80 47.0 2.0 14
145.00 CXO1422W145 38.70 0.00 35.80 47.0 37.70 48.0 0.0 0
150.00 CXO1422W150 43.90 0.00 40.80 36.0 42.50 42.0 0.0 0
155.00 CXO1422W155 48.80 0.00 45.80 20.0 47.90 21.0 0.0 0
160.00 CXO1422W160 53.80 0.00 50.80 20.0 52.70 21.0 0.0 0
165.00 CXO1422W165 58.90 0.00 55.90 20.0 57.70 21.0 0.0 0
170.00 CXO1422W170 63.90 0.00 60.90 20.0 62.70 21.0 0.0 0
175.00 CXO1422W175 69.10 0.00 65.90 20.0 67.70 21.0 0.0 0
180.00 CXO1422W180 74.10 0.00 70.90 20.0 72.70 21.0 0.0 0