Concho Resources Inc $145.04

down -1.33


28/7/2014 04:02 PM  |  NYSE : CXO  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 145.04
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -1.33 (-0.91 %)
Prev Close: 146.37
Open: 145.80
Bid: 138.88
Ask: 152.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CXO Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: CXO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 CXO1416H95 50.70 0.00 49.10 20.0 50.90 20.0 0.0 0
100.00 CXO1416H100 45.60 0.00 44.10 30.0 45.90 50.0 0.0 0
105.00 CXO1416H105 40.60 0.00 39.20 65.0 40.90 47.0 0.0 0
110.00 CXO1416H110 35.50 0.00 34.20 125.0 35.60 62.0 0.0 0
115.00 CXO1416H115 27.60 -2.90 29.00 144.0 30.60 69.0 6.0 6
120.00 CXO1416H120 22.90 -2.60 24.10 145.0 25.70 52.0 3.0 3
125.00 CXO1416H125 18.20 -2.40 19.00 153.0 20.80 57.0 10.0 10
130.00 CXO1416H130 10.20 -5.50 14.20 294.0 16.00 160.0 1.0 1
135.00 CXO1416H135 13.02 1.92 9.80 552.0 11.50 260.0 11.0 11
140.00 CXO1416H140 6.70 -1.78 6.90 168.0 7.60 338.0 10.0 76
145.00 CXO1416H145 3.90 -1.20 4.00 162.0 4.40 352.0 45.0 795
150.00 CXO1416H150 2.20 -0.55 2.00 199.0 2.30 317.0 7.0 151
155.00 CXO1416H155 1.00 -0.30 0.95 35.0 1.25 381.0 1.0 452
160.00 CXO1416H160 0.67 0.00 0.35 219.0 0.65 381.0 2.0 808
165.00 CXO1416H165 0.85 0.65 0.10 196.0 0.40 301.0 18.0 18
170.00 CXO1416H170 0.05 0.00 0.05 136.0 0.25 217.0 0.0 0
175.00 CXO1416H175 0.20 0.00 0.05 10.0 0.15 209.0 0.0 0
180.00 CXO1416H180 0.15 0.00 0.05 10.0 0.10 49.0 0.0 0
185.00 CXO1416H185 0.10 0.00 0.05 11.0 0.10 81.0 0.0 0

Put Options: CXO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 CXO1416T95 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
100.00 CXO1416T100 0.10 0.00 0.05 415.0 0.05 5.0 0.0 0
105.00 CXO1416T105 0.05 0.00 0.05 5.0 0.10 89.0 0.0 0
110.00 CXO1416T110 0.05 0.00 0.05 1.0 0.10 69.0 1.0 1
115.00 CXO1416T115 0.35 0.15 0.05 219.0 0.15 212.0 5.0 9
120.00 CXO1416T120 0.15 0.01 0.05 10.0 0.25 535.0 10.0 92
125.00 CXO1416T125 0.25 -0.02 0.15 311.0 0.35 337.0 1.0 70
130.00 CXO1416T130 0.50 0.06 0.40 117.0 0.60 377.0 40.0 277
135.00 CXO1416T135 1.00 0.10 0.90 116.0 1.05 83.0 197.0 615
140.00 CXO1416T140 2.05 0.20 2.00 32.0 2.30 325.0 3.0 153
145.00 CXO1416T145 4.20 0.60 3.90 144.0 4.30 483.0 20.0 38
150.00 CXO1416T150 6.30 0.00 6.80 191.0 7.50 372.0 6.0 35
155.00 CXO1416T155 14.40 5.00 10.50 256.0 12.10 303.0 1.0 1
160.00 CXO1416T160 13.70 0.00 14.90 170.0 16.50 182.0 0.0 0
165.00 CXO1416T165 18.40 0.10 19.60 138.0 21.10 146.0 1.0 1
170.00 CXO1416T170 23.00 0.00 24.50 73.0 25.90 67.0 0.0 0
175.00 CXO1416T175 28.00 0.00 29.50 45.0 30.70 49.0 0.0 0
180.00 CXO1416T180 32.80 0.00 34.40 70.0 35.70 62.0 0.0 0
185.00 CXO1416T185 37.90 0.00 39.40 20.0 40.60 30.0 0.0 0
Trading Center