Counsel Corp $1.94

down -0.01


28/7/2014 04:00 PM  |  TSX : CXS.TO  
Industries : Real Estate / Mortgage Investment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXS.TO historical data

Date Open High Low Close Volume
7/28/20141.951.981.931.9431,310
7/25/20141.931.961.931.9539,345
7/24/20141.961.961.951.9538,850
7/23/20142.002.001.961.9638,866
7/22/20142.002.001.981.9818,200
7/21/20141.972.011.972.0016,118
7/18/20141.972.051.971.9827,610
7/17/20141.962.001.962.0011,480
7/16/20142.002.001.961.9725,240
7/15/20142.002.031.982.0232,885
7/14/20142.082.102.022.0543,394
7/11/20142.092.092.032.0523,405
7/10/20142.032.082.032.0884,340
7/9/20142.062.092.012.0530,435
7/8/20142.072.072.002.0647,379
7/7/20142.102.102.032.07103,321
7/4/20141.932.081.932.07235,445
7/3/20141.911.951.901.9522,250
7/2/20141.891.951.891.95139,045
6/30/20141.921.951.921.9529,235
6/27/20141.901.921.881.9261,485
6/26/20141.921.931.881.9258,248
6/25/20141.911.941.911.9422,825
6/24/20141.961.971.911.9163,085
6/23/20142.042.041.921.92107,150
6/20/20142.042.041.962.01268,531
6/19/20141.851.981.821.97555,176
6/18/20141.791.831.761.82365,500
6/17/20141.761.801.761.7720,674
6/16/20141.781.831.741.8063,713
6/13/20141.731.801.701.7968,800
6/12/20141.691.731.671.7082,700
6/11/20141.691.691.651.6858,140
6/10/20141.651.691.631.6957,230
6/9/20141.651.661.601.6458,750
6/6/20141.611.651.601.6046,850
6/5/20141.631.631.611.6117,080
6/4/20141.641.681.611.6431,400
6/3/20141.681.691.631.6946,550
6/2/20141.641.671.641.671,100
5/30/20141.691.701.651.6945,161
5/29/20141.671.701.631.6954,744
5/28/20141.681.681.611.6331,700
5/27/20141.671.701.671.6721,200
5/26/20141.691.731.651.6777,694
5/23/20141.611.681.581.68176,088
5/22/20141.551.641.471.61414,866
5/21/20141.651.701.571.60288,227
5/20/20141.731.741.651.66180,940
5/16/20141.861.881.681.69356,263
5/15/20141.741.791.741.7823,450
5/14/20141.781.781.751.789,750
5/13/20141.711.781.671.7845,287
5/12/20141.721.741.701.7156,578
5/9/20141.721.751.721.7431,300
5/8/20141.801.831.741.7631,200
5/7/20141.751.801.731.8066,400
5/6/20141.771.791.751.7928,150
5/5/20141.821.831.781.8043,113
5/2/20141.801.821.791.8131,495
5/1/20141.771.791.751.7931,088
4/30/20141.701.761.691.7514,608
4/29/20141.721.731.691.70202,821
4/28/20141.781.781.721.7369,072
4/25/20141.761.791.741.7848,375
4/24/20141.701.801.701.75220,050
4/23/20141.661.721.651.70615,685
4/22/20141.711.711.651.6787,870
4/21/20141.751.751.721.7238,320
4/17/20141.671.771.671.75415,450
4/16/20141.671.671.601.67331,150
4/15/20141.831.831.661.68247,886
4/14/20141.821.841.781.8143,440
4/11/20141.841.841.781.8492,150
4/10/20141.831.861.831.8346,809
4/9/20141.781.851.781.8437,230
4/8/20141.881.881.801.8145,200
4/7/20141.921.921.821.85143,552
4/4/20141.911.931.891.9064,610
4/3/20141.871.931.861.8842,573
4/2/20141.921.951.861.90144,000
4/1/20141.911.951.831.90116,998
3/31/20141.851.891.811.8962,000
3/28/20141.881.941.861.8856,694
3/27/20141.871.901.851.9053,037
3/26/20141.971.981.811.86269,615
3/25/20141.991.991.961.9681,475
3/24/20141.942.001.932.00170,720
3/21/20142.062.071.841.92428,878
3/20/20142.002.041.972.0460,990
3/19/20141.952.001.941.9880,350
3/18/20141.921.981.911.9551,901
3/17/20141.931.951.911.9236,280
3/14/20141.921.951.911.9550,593
3/13/20141.991.991.931.9452,189
3/12/20142.032.031.821.99191,260
3/11/20142.042.062.032.0364,185
3/10/20142.082.082.032.0488,450
3/7/20141.992.081.972.06955,155
3/6/20141.982.021.981.99499,557
Trading Center