Counsel Corp $1.75

up +0.08


17/4/2014 03:58 PM  |  TSX : CXS.TO  
Industries : Real Estate / Mortgage Investment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXS.TO historical data

Date Open High Low Close Volume
4/17/20141.671.771.671.75415,450
4/16/20141.671.671.601.67331,150
4/15/20141.831.831.661.68247,886
4/14/20141.821.841.781.8143,440
4/11/20141.841.841.781.8492,150
4/10/20141.831.861.831.8346,809
4/9/20141.781.851.781.8437,230
4/8/20141.881.881.801.8145,200
4/7/20141.921.921.821.85143,552
4/4/20141.911.931.891.9064,610
4/3/20141.871.931.861.8842,573
4/2/20141.921.951.861.90144,000
4/1/20141.911.951.831.90116,998
3/31/20141.851.891.811.8962,000
3/28/20141.881.941.861.8856,694
3/27/20141.871.901.851.9053,037
3/26/20141.971.981.811.86269,615
3/25/20141.991.991.961.9681,475
3/24/20141.942.001.932.00170,720
3/21/20142.062.071.841.92428,878
3/20/20142.002.041.972.0460,990
3/19/20141.952.001.941.9880,350
3/18/20141.921.981.911.9551,901
3/17/20141.931.951.911.9236,280
3/14/20141.921.951.911.9550,593
3/13/20141.991.991.931.9452,189
3/12/20142.032.031.821.99191,260
3/11/20142.042.062.032.0364,185
3/10/20142.082.082.032.0488,450
3/7/20141.992.081.972.06955,155
3/6/20141.982.021.981.99499,557
3/5/20141.881.951.881.94357,950
3/4/20141.881.901.881.8941,400
3/3/20141.971.971.891.8978,700
2/28/20141.881.971.881.95297,700
2/27/20141.901.941.871.87494,284
2/26/20141.951.971.881.93725,186
2/25/20141.972.031.931.99193,285
2/24/20142.062.081.982.00283,770
2/21/20142.092.102.022.0876,717
2/20/20142.122.132.092.1064,790
2/19/20142.152.172.092.10345,245
2/18/20142.202.202.162.1623,273
2/14/20142.192.202.162.20165,950
2/13/20142.282.282.222.2552,334
2/12/20142.282.302.252.2679,120
2/11/20142.172.302.142.26200,910
2/10/20142.102.172.092.12107,859
2/7/20142.102.122.082.1061,422
2/6/20142.102.132.102.1233,850
2/5/20142.132.132.062.1248,801
2/4/20142.102.112.052.10142,631
2/3/20142.172.182.072.10100,104
1/31/20142.202.212.152.1539,053
1/30/20142.162.212.152.2139,950
1/29/20142.232.232.162.1649,290
1/28/20142.172.252.172.22161,700
1/27/20142.152.172.072.15172,750
1/24/20142.142.202.042.20232,073
1/23/20142.252.252.162.1889,689
1/22/20142.252.272.232.2566,961
1/21/20142.322.322.232.23239,905
1/20/20142.402.402.252.31240,081
1/17/20142.442.442.382.4072,239
1/16/20142.412.422.382.3950,390
1/15/20142.422.472.412.4174,240
1/14/20142.462.462.402.4080,696
1/13/20142.522.542.462.4667,490
1/10/20142.542.562.532.5556,113
1/9/20142.592.592.472.48106,060
1/8/20142.492.592.462.59135,521
1/7/20142.442.482.422.4840,410
1/6/20142.452.452.422.4363,609
1/3/20142.452.482.432.4480,900
1/2/20142.402.452.352.4384,875
12/31/20132.322.402.322.4066,280
12/30/20132.322.352.292.3590,710
12/27/20132.412.432.322.33139,123
12/24/20132.452.492.412.4165,520
12/23/20132.232.382.212.38133,773
12/20/20132.222.242.202.23102,726
12/19/20132.242.242.192.20107,195
12/18/20132.202.222.192.21158,427
12/17/20132.202.212.172.20138,480
12/16/20132.252.252.122.18195,259
12/13/20132.182.202.172.1988,780
12/12/20132.212.232.182.2091,099
12/11/20132.252.272.202.2176,060
12/10/20132.282.282.222.2545,135
12/9/20132.162.282.162.28121,020
12/6/20132.162.182.132.15115,142
12/5/20132.202.202.152.1771,744
12/4/20132.202.242.122.19130,500
12/3/20132.252.262.182.20122,510
12/2/20132.302.302.252.2573,425
11/29/20132.222.332.222.30156,140
11/28/20132.212.232.172.21161,125
11/27/20132.242.312.202.21130,330
11/26/20132.232.272.172.22148,178
11/25/20132.342.362.152.20309,000
Trading Center