$33.19 -0.21 (%) Corrections Corporation of America Inc - New York Stock Exchange, Inc.

May. 6, 2016 | 03:09 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CXW historical data

Date Open High Low Close Volume
5/5/201631.6033.8531.3733.401,740,626
5/4/201630.8531.8730.8531.54798,577
5/3/201630.9031.1130.6731.09481,214
5/2/201630.5031.2830.5031.01585,591
4/29/201630.9931.0930.0030.42616,705
4/28/201631.0031.5130.9131.17301,759
4/27/201630.9631.2430.7631.18279,183
4/26/201630.8231.0630.6231.04281,366
4/25/201630.5330.7230.4130.72322,257
4/22/201630.5330.7530.2930.59379,485
4/21/201631.1931.3130.4330.45522,137
4/20/201631.8431.8731.2031.24318,732
4/19/201631.9732.1131.6631.80408,472
4/18/201631.6031.9231.5431.90522,903
4/15/201631.7631.9031.6131.66515,929
4/14/201631.9232.0031.6931.71411,190
4/13/201631.8731.9831.6331.89459,439
4/12/201631.5531.9131.5531.67610,845
4/11/201631.1931.7931.1731.46781,383
4/8/201631.1831.5730.9731.06665,193
4/7/201631.4331.5930.9030.98779,886
4/6/201630.9431.6730.9031.54618,152
4/5/201631.4031.5430.9030.99901,892
4/4/201632.1632.2931.4131.53676,978
4/1/201631.8932.1931.6632.12538,696
3/31/201632.0732.3531.9232.05684,584
3/30/201632.3132.9431.9332.04703,718
3/29/201632.1432.9031.9532.901,100,587
3/28/201631.5932.3831.2832.14759,668
3/24/201631.2531.4230.9031.42602,068
3/23/201631.7231.8831.3931.40510,960
3/22/201631.4431.9831.4031.73771,393
3/21/201631.7031.7131.2431.39387,646
3/18/201631.9232.1231.7731.781,013,224
3/17/201631.5132.0631.1931.961,027,786
3/16/201630.8631.6830.7931.58855,991
3/15/201630.9531.1030.7131.00421,819
3/14/201630.6231.2930.5431.22627,959
3/11/201630.4830.6530.3430.58996,077
3/10/201630.6230.7029.9230.10444,773
3/9/201630.3130.6830.3130.55634,265
3/8/201630.7530.9630.2130.24642,447
3/7/201630.0431.0530.0030.941,097,810
3/4/201630.5430.6830.1530.18763,947
3/3/201629.6530.5929.6030.54649,066
3/2/201629.5329.7429.0829.73565,791
3/1/201629.0129.6828.8829.63784,247
2/29/201629.0129.2228.4828.93898,820
2/26/201629.3829.6328.9529.01672,851
2/25/201628.8429.4128.7829.38347,743
2/24/201628.5528.8828.0328.75466,477
2/23/201628.8329.2028.5228.70484,566
2/22/201629.1729.5828.7528.85652,475
2/19/201629.3429.7028.7428.86640,998
2/18/201629.5929.8729.1929.58662,465
2/17/201629.6430.2529.4029.51768,578
2/16/201627.6229.4927.5029.421,041,784
2/12/201627.7727.9326.9327.29866,350
2/11/201627.4228.0927.2127.571,013,905
2/10/201628.6129.2528.4528.50756,379
2/9/201628.7129.0828.5428.56903,931
2/8/201629.1029.2928.5229.17660,424
2/5/201629.5329.7229.0729.27758,656
2/4/201628.9529.9528.9529.84652,600
2/3/201628.8529.4628.3729.26718,008
2/2/201628.7328.9728.3928.58574,548
2/1/201628.5529.4328.3828.96754,780
1/29/201627.8828.8527.7028.811,138,777
1/28/201627.7827.9627.4627.68556,277
1/27/201628.0028.1527.4827.60527,755
1/26/201627.3228.1727.2328.16771,585
1/25/201627.6127.6126.9227.12516,278
1/22/201627.3327.8227.1527.68620,526
1/21/201626.8427.3626.5526.99838,623
1/20/201627.1027.2626.0526.791,312,336
1/19/201626.8927.5626.4127.391,387,124
1/15/201626.2826.8425.9126.701,788,262
1/14/201626.0226.9825.9426.77953,060
1/13/201626.7726.9325.8125.96793,061
1/12/201627.1527.3126.5926.74746,875
1/11/201626.6227.0526.5526.99890,608
1/8/201627.0827.2826.5526.62922,588
1/7/201627.1427.4626.9326.93841,827
1/6/201627.5327.9627.3227.591,150,290
1/5/201627.2328.1027.2327.681,595,491
1/4/201626.2427.2026.1227.171,217,511
12/31/201526.3726.9126.2226.49808,457
12/30/201526.8427.0226.4426.55871,178
12/29/201527.3727.6327.0027.46903,424
12/28/201527.0227.4526.7827.26985,020
12/24/201526.9227.2826.8127.02567,337
12/23/201526.3727.0026.2926.91729,406
12/22/201526.1926.4626.1326.19868,523
12/21/201526.2626.3225.6926.081,053,308
12/18/201525.5826.6025.3326.112,144,710
12/17/201525.8225.8225.1325.47962,649
12/16/201525.0125.6624.9325.59809,073
12/15/201524.8425.2024.5724.89846,209
12/14/201525.0325.2524.6224.821,039,221
12/11/201524.5025.1324.5025.11999,831
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center