Corrections Corporation of America Inc $33.01

up +0.03


28/7/2014 04:03 PM  |  NYSE : CXW  
Industries : Real Estate / Reit - Diversified
Last Trade: 33.01
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 0.03 (0.09 %)
Prev Close: 32.98
Open: 32.95
Bid: 31.49
Ask: 33.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CXW Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: CXW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CXW1416H25 6.20 0.00 6.20 502.0 8.30 196.0 0.0 0
26.00 CXW1416H26 6.70 0.00 6.70 26.0 7.30 142.0 0.0 0
27.00 CXW1416H27 5.70 0.00 5.70 26.0 6.30 42.0 0.0 0
28.00 CXW1416H28 3.20 0.00 3.20 163.0 5.30 26.0 0.0 0
29.00 CXW1416H29 2.30 0.00 2.30 346.0 4.30 182.0 0.0 0
30.00 CXW1416H30 1.60 0.00 1.60 388.0 3.30 92.0 0.0 0
31.00 CXW1416H31 1.85 0.00 1.85 431.0 2.25 116.0 0.0 0
32.00 CXW1416H32 1.15 0.00 1.15 80.0 1.30 15.0 0.0 0
33.00 CXW1416H33 0.55 0.00 0.50 11.0 0.65 67.0 30.0 120
34.00 CXW1416H34 0.35 0.20 0.15 112.0 0.30 180.0 2.0 116
35.00 CXW1416H35 0.05 -0.20 0.05 133.0 0.25 414.0 2.0 114
36.00 CXW1416H36 0.25 0.00 0.05 10.0 0.25 185.0 0.0 0
37.00 CXW1416H37 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
38.00 CXW1416H38 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
39.00 CXW1416H39 0.20 0.00 0.00 0.0 0.20 105.0 0.0 0
40.00 CXW1416H40 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
41.00 CXW1416H41 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0

Put Options: CXW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CXW1416T25 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
26.00 CXW1416T26 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
27.00 CXW1416T27 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
28.00 CXW1416T28 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
29.00 CXW1416T29 0.25 0.00 0.05 1.0 0.25 366.0 0.0 0
30.00 CXW1416T30 0.10 -0.15 0.05 21.0 0.25 578.0 2.0 2
31.00 CXW1416T31 0.25 0.00 0.05 524.0 0.25 268.0 0.0 0
32.00 CXW1416T32 0.30 0.00 0.25 29.0 0.30 25.0 20.0 99
33.00 CXW1416T33 0.90 0.35 0.55 85.0 0.65 20.0 1.0 5
34.00 CXW1416T34 1.05 0.00 1.05 494.0 1.65 348.0 0.0 0
35.00 CXW1416T35 0.90 0.00 0.90 427.0 3.70 127.0 0.0 0
36.00 CXW1416T36 1.60 0.00 1.60 427.0 4.80 176.0 0.0 0
37.00 CXW1416T37 2.60 0.00 2.60 414.0 5.80 159.0 0.0 0
38.00 CXW1416T38 3.30 0.00 3.30 261.0 6.80 113.0 0.0 0
39.00 CXW1416T39 5.80 0.00 5.80 42.0 6.30 42.0 0.0 0
40.00 CXW1416T40 6.80 0.00 6.80 42.0 7.30 42.0 0.0 0
41.00 CXW1416T41 6.30 0.00 6.30 414.0 9.80 112.0 0.0 0
Trading Center