Corrections Corporation of America Inc $35.72

up +0.08


2/9/2014 12:25 PM  |  NYSE : CXW  
Industries : Real Estate / Reit - Diversified
Last Trade: 35.72
Trade Time: Sep 02 12:25 PM Eastern Daylight Time
Change: 0.08 (0.22 %)
Prev Close: 35.64
Open: 35.70
Bid: 35.71
Ask: 35.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CXW Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: CXW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CXW1420I20 13.50 0.00 13.60 436.0 17.90 204.0 0.0 0
21.00 CXW1420I21 13.00 0.00 13.20 12.0 16.40 12.0 0.0 0
23.00 CXW1420I23 11.00 0.00 11.00 12.0 14.70 20.0 0.0 0
24.00 CXW1420I24 10.00 0.00 9.50 20.0 14.00 33.0 0.0 0
25.00 CXW1420I25 9.00 0.00 9.00 12.0 12.70 20.0 0.0 0
26.00 CXW1420I26 7.90 0.00 7.50 20.0 11.90 11.0 0.0 0
27.00 CXW1420I27 7.00 0.00 7.00 12.0 10.70 20.0 0.0 0
28.00 CXW1420I28 5.90 0.00 5.40 33.0 9.60 10.0 0.0 0
29.00 CXW1420I29 6.40 0.00 6.40 23.0 7.20 21.0 0.0 0
30.00 CXW1420I30 5.16 -0.34 4.90 10.0 6.20 248.0 1.0 1
31.00 CXW1420I31 2.00 -1.50 4.20 517.0 5.20 275.0 2.0 2
32.00 CXW1420I32 4.00 1.30 3.30 573.0 4.20 417.0 8.0 89
33.00 CXW1420I33 2.80 0.60 2.40 577.0 3.10 363.0 4.0 8,952
34.00 CXW1420I34 2.02 0.24 1.60 166.0 2.00 433.0 29.0 724
35.00 CXW1420I35 1.00 0.30 0.65 733.0 1.10 537.0 30.0 450
36.00 CXW1420I36 0.25 -0.05 0.20 711.0 0.35 146.0 102.0 192
37.00 CXW1420I37 0.10 -0.15 0.05 186.0 0.25 907.0 2.0 94
38.00 CXW1420I38 0.45 0.10 0.05 11.0 0.25 355.0 1.0 21
39.00 CXW1420I39 0.15 0.00 0.05 11.0 0.15 82.0 0.0 0
40.00 CXW1420I40 0.25 -0.10 0.05 10.0 0.25 240.0 6.0 7
41.00 CXW1420I41 0.15 0.00 0.05 10.0 0.15 65.0 0.0 0
42.00 CXW1420I42 0.15 0.00 0.05 10.0 0.15 48.0 0.0 0

Put Options: CXW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CXW1420U20 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
21.00 CXW1420U21 0.15 0.00 0.00 0.0 0.15 23.0 0.0 0
23.00 CXW1420U23 0.15 0.00 0.05 430.0 0.15 23.0 0.0 0
24.00 CXW1420U24 0.15 0.00 0.05 486.0 0.15 46.0 0.0 0
25.00 CXW1420U25 0.15 0.00 0.05 11.0 0.15 23.0 0.0 0
26.00 CXW1420U26 0.15 0.00 0.05 11.0 0.15 23.0 0.0 0
27.00 CXW1420U27 0.10 -0.05 0.05 15.0 0.15 309.0 15.0 47
28.00 CXW1420U28 0.65 0.50 0.05 10.0 0.15 331.0 5.0 14
29.00 CXW1420U29 0.36 0.21 0.05 10.0 0.15 340.0 2.0 45
30.00 CXW1420U30 0.05 0.00 0.05 1.0 0.05 36.0 5.0 4,046
31.00 CXW1420U31 0.30 0.10 0.05 10.0 0.25 620.0 20.0 77
32.00 CXW1420U32 0.05 -0.15 0.05 3.0 0.25 467.0 20.0 592
33.00 CXW1420U33 0.20 -0.05 0.05 10.0 0.25 663.0 10.0 303
34.00 CXW1420U34 0.10 -0.10 0.05 61.0 0.20 848.0 2.0 128
35.00 CXW1420U35 0.30 0.15 0.05 1199.0 0.30 280.0 40.0 187
36.00 CXW1420U36 0.65 0.10 0.55 189.0 0.75 242.0 15.0 152
37.00 CXW1420U37 2.25 1.05 1.05 652.0 1.60 320.0 1.0 32
38.00 CXW1420U38 6.20 4.10 1.90 559.0 2.70 267.0 2.0 2
39.00 CXW1420U39 6.00 3.50 2.95 521.0 3.80 287.0 2.0 2
40.00 CXW1420U40 8.40 4.30 3.90 44.0 6.70 26.0 1.0 1
41.00 CXW1420U41 4.00 0.00 4.90 23.0 5.60 14.0 0.0 0
42.00 CXW1420U42 9.00 2.90 5.90 23.0 6.60 23.0 10.0 10
Trading Center