Corrections Corporation of America Inc $33.18

down -0.20


24/7/2014 04:01 PM  |  NYSE : CXW  
Industries : Real Estate / Reit - Diversified
Last Trade: 33.18
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: -0.20 (-0.60 %)
Prev Close: 33.38
Open: 33.40
Bid: 33.13
Ask: 33.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CXW Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: CXW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CXW1416H25 6.30 0.00 6.70 181.0 10.00 164.0 0.0 0
26.00 CXW1416H26 5.30 0.00 5.70 181.0 9.00 176.0 0.0 0
27.00 CXW1416H27 4.30 0.00 4.70 345.0 8.00 191.0 0.0 0
28.00 CXW1416H28 3.60 0.00 3.70 331.0 7.10 191.0 0.0 0
29.00 CXW1416H29 3.40 0.00 2.75 332.0 6.10 192.0 0.0 0
30.00 CXW1416H30 2.65 0.00 2.70 409.0 4.80 259.0 0.0 0
31.00 CXW1416H31 1.60 0.00 1.95 307.0 3.70 276.0 0.0 0
32.00 CXW1416H32 0.80 0.00 1.25 370.0 1.75 534.0 0.0 0
33.00 CXW1416H33 0.90 0.20 0.65 8.0 0.75 30.0 5.0 95
34.00 CXW1416H34 0.35 0.05 0.25 94.0 0.35 146.0 2.0 114
35.00 CXW1416H35 0.05 0.00 0.05 133.0 0.25 1120.0 2.0 114
36.00 CXW1416H36 0.25 0.00 0.05 10.0 0.25 381.0 0.0 0
37.00 CXW1416H37 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
38.00 CXW1416H38 0.15 0.00 0.00 0.0 0.20 114.0 0.0 0
39.00 CXW1416H39 0.15 0.00 0.00 0.0 0.20 114.0 0.0 0
40.00 CXW1416H40 0.15 0.00 0.00 0.0 0.20 114.0 0.0 0
41.00 CXW1416H41 0.15 0.00 0.00 0.0 0.20 114.0 0.0 0

Put Options: CXW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CXW1416T25 0.20 0.00 0.00 0.0 0.20 89.0 0.0 0
26.00 CXW1416T26 0.20 0.00 0.00 0.0 0.20 94.0 0.0 0
27.00 CXW1416T27 0.20 0.00 0.00 0.0 0.20 244.0 0.0 0
28.00 CXW1416T28 0.20 0.00 0.00 0.0 0.20 270.0 0.0 0
29.00 CXW1416T29 0.20 0.00 0.05 1.0 0.20 612.0 0.0 0
30.00 CXW1416T30 0.10 -0.15 0.05 21.0 0.25 1406.0 2.0 2
31.00 CXW1416T31 0.05 0.00 0.05 127.0 0.25 360.0 0.0 0
32.00 CXW1416T32 0.30 0.10 0.20 198.0 0.30 128.0 6.0 79
33.00 CXW1416T33 0.90 0.45 0.45 422.0 0.60 133.0 1.0 5
34.00 CXW1416T34 0.95 0.00 1.05 52.0 1.20 60.0 0.0 0
35.00 CXW1416T35 1.65 0.00 1.35 433.0 2.00 25.0 0.0 0
36.00 CXW1416T36 1.35 0.00 1.45 338.0 4.00 170.0 0.0 0
37.00 CXW1416T37 2.90 0.00 2.10 36.0 5.30 175.0 0.0 0
38.00 CXW1416T38 3.40 0.00 3.00 327.0 6.30 170.0 0.0 0
39.00 CXW1416T39 4.20 0.00 4.00 313.0 7.30 170.0 0.0 0
40.00 CXW1416T40 5.20 0.00 5.00 331.0 8.30 170.0 0.0 0
41.00 CXW1416T41 6.20 0.00 5.80 320.0 9.30 147.0 0.0 0
Trading Center