$35.60 +0.06 (0.17%) Corrections Corporation of America Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 35.60
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.06 (0.17%)
Prev Close: 35.54
Open: 35.52
Bid: 32.45
Ask: 37.00
Options:

Call Options: CXW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 CXW1422K27 6.50 0.00 6.80 353.0 10.40 313.0 0.0 0
28.00 CXW1422K28 7.10 0.00 7.20 21.0 7.90 21.0 0.0 0
29.00 CXW1422K29 6.10 0.00 5.80 141.0 6.80 31.0 0.0 0
30.00 CXW1422K30 5.10 0.00 4.80 106.0 5.90 39.0 0.0 0
31.00 CXW1422K31 3.30 0.65 2.85 268.0 6.40 169.0 1.0 1
32.00 CXW1422K32 1.65 0.00 2.10 271.0 4.50 189.0 0.0 0
33.00 CXW1422K33 2.25 0.00 2.15 477.0 2.90 112.0 0.0 0
34.00 CXW1422K34 0.55 -1.00 1.60 435.0 1.95 30.0 1.0 35
35.00 CXW1422K35 0.65 -0.35 1.05 146.0 1.20 35.0 7.0 96
36.00 CXW1422K36 0.47 0.02 0.50 167.0 0.65 94.0 2.0 53
37.00 CXW1422K37 0.20 0.00 0.20 33.0 0.35 293.0 0.0 0
38.00 CXW1422K38 0.05 0.00 0.05 10.0 0.25 303.0 0.0 0
39.00 CXW1422K39 0.25 0.00 0.00 0.0 0.20 148.0 0.0 0
40.00 CXW1422K40 0.25 0.00 0.00 0.0 0.20 136.0 0.0 0
41.00 CXW1422K41 0.25 0.00 0.00 0.0 0.20 92.0 0.0 0
42.00 CXW1422K42 0.25 0.00 0.00 0.0 0.20 92.0 0.0 0
43.00 CXW1422K43 0.20 0.00 0.00 0.0 0.20 172.0 0.0 0

Put Options: CXW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 CXW1422W27 0.20 0.00 0.00 0.0 0.20 139.0 0.0 0
28.00 CXW1422W28 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
29.00 CXW1422W29 0.25 0.00 0.05 10.0 0.25 148.0 0.0 0
30.00 CXW1422W30 0.15 -0.10 0.05 1.0 0.25 162.0 1.0 1
31.00 CXW1422W31 0.23 -0.02 0.05 39.0 0.25 231.0 1.0 1
32.00 CXW1422W32 0.15 -0.10 0.15 5.0 0.25 583.0 5.0 5
33.00 CXW1422W33 0.25 0.15 0.05 496.0 0.30 583.0 45.0 98
34.00 CXW1422W34 0.30 0.05 0.20 49.0 0.35 369.0 1.0 7
35.00 CXW1422W35 0.58 0.08 0.45 84.0 0.60 152.0 3.0 0
36.00 CXW1422W36 0.95 0.00 0.85 174.0 1.20 532.0 0.0 0
37.00 CXW1422W37 1.35 0.00 1.45 314.0 2.15 519.0 0.0 0
38.00 CXW1422W38 1.00 0.00 1.15 458.0 3.60 426.0 0.0 0
39.00 CXW1422W39 1.95 0.00 3.20 24.0 3.80 24.0 0.0 0
40.00 CXW1422W40 2.85 0.00 2.80 196.0 6.30 135.0 0.0 0
41.00 CXW1422W41 4.70 0.00 4.90 37.0 5.90 21.0 0.0 0
42.00 CXW1422W42 6.30 0.00 5.90 44.0 6.80 27.0 0.0 0
43.00 CXW1422W43 5.80 0.00 5.70 388.0 9.20 338.0 0.0 0