Corrections Corporation of America Inc $35.59

down -0.13


28/8/2014 04:02 PM  |  : CXW  
Industries :
Last Trade: 35.59
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: -0.13 (-0.36 %)
Prev Close: 35.72
Open: 35.69
Bid: 32.80
Ask: 37.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CXW Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: CXW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CXW1420I20 14.20 0.00 14.00 438.0 17.40 170.0 0.0 0
21.00 CXW1420I21 12.80 0.00 12.70 20.0 16.40 20.0 0.0 0
23.00 CXW1420I23 10.80 0.00 10.80 20.0 14.40 20.0 0.0 0
24.00 CXW1420I24 9.90 0.00 9.70 20.0 13.40 20.0 0.0 0
25.00 CXW1420I25 9.10 0.00 8.70 20.0 12.40 20.0 0.0 0
26.00 CXW1420I26 8.00 0.00 7.80 20.0 11.40 20.0 0.0 0
27.00 CXW1420I27 6.70 0.00 8.30 36.0 9.00 36.0 0.0 0
28.00 CXW1420I28 5.70 0.00 7.30 36.0 8.00 36.0 0.0 0
29.00 CXW1420I29 5.80 0.00 6.30 21.0 7.00 24.0 0.0 0
30.00 CXW1420I30 5.16 0.36 5.30 21.0 6.00 36.0 1.0 1
31.00 CXW1420I31 2.00 -2.30 4.00 537.0 5.20 360.0 2.0 2
32.00 CXW1420I32 4.00 0.60 2.75 537.0 4.20 379.0 8.0 89
33.00 CXW1420I33 2.80 0.20 2.35 510.0 3.10 400.0 4.0 8,952
34.00 CXW1420I34 1.45 -0.45 1.60 58.0 1.85 135.0 20.0 732
35.00 CXW1420I35 1.00 0.10 0.80 58.0 0.95 187.0 30.0 450
36.00 CXW1420I36 0.40 0.10 0.25 242.0 0.35 48.0 40.0 172
37.00 CXW1420I37 0.10 0.05 0.05 186.0 0.25 890.0 2.0 94
38.00 CXW1420I38 0.45 0.25 0.05 11.0 0.20 373.0 1.0 21
39.00 CXW1420I39 0.15 0.00 0.05 11.0 0.15 92.0 0.0 0
40.00 CXW1420I40 0.25 0.10 0.05 10.0 0.20 188.0 6.0 7
41.00 CXW1420I41 0.15 0.00 0.05 10.0 0.15 64.0 0.0 0
42.00 CXW1420I42 0.15 0.00 0.05 10.0 0.15 64.0 0.0 0

Put Options: CXW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CXW1420U20 0.15 0.00 0.00 0.0 0.15 182.0 0.0 0
21.00 CXW1420U21 0.15 0.00 0.00 0.0 0.15 53.0 0.0 0
23.00 CXW1420U23 0.15 0.00 0.05 430.0 0.15 56.0 0.0 0
24.00 CXW1420U24 0.15 0.00 0.05 486.0 0.15 56.0 0.0 0
25.00 CXW1420U25 0.15 0.00 0.05 11.0 0.15 53.0 0.0 0
26.00 CXW1420U26 0.15 0.00 0.05 11.0 0.15 53.0 0.0 0
27.00 CXW1420U27 0.10 -0.05 0.05 15.0 0.15 270.0 15.0 47
28.00 CXW1420U28 0.65 0.40 0.05 10.0 0.20 153.0 5.0 14
29.00 CXW1420U29 0.36 0.16 0.05 10.0 0.20 348.0 2.0 45
30.00 CXW1420U30 0.25 0.05 0.05 1.0 0.20 335.0 20.0 4,051
31.00 CXW1420U31 0.30 0.05 0.05 10.0 0.25 365.0 20.0 77
32.00 CXW1420U32 0.05 -0.15 0.05 3.0 0.20 405.0 20.0 592
33.00 CXW1420U33 0.20 -0.05 0.05 10.0 0.25 944.0 10.0 303
34.00 CXW1420U34 0.10 0.05 0.05 61.0 0.20 685.0 2.0 130
35.00 CXW1420U35 0.30 0.10 0.20 125.0 0.30 62.0 40.0 147
36.00 CXW1420U36 0.70 0.10 0.65 96.0 0.75 63.0 20.0 132
37.00 CXW1420U37 2.25 1.20 1.25 577.0 1.75 324.0 1.0 32
38.00 CXW1420U38 6.20 4.30 2.15 541.0 2.70 207.0 2.0 2
39.00 CXW1420U39 6.00 3.10 2.85 537.0 4.10 319.0 2.0 2
40.00 CXW1420U40 8.40 5.30 4.10 109.0 6.70 39.0 1.0 1
41.00 CXW1420U41 4.10 0.00 4.80 25.0 6.30 99.0 0.0 0
42.00 CXW1420U42 9.00 3.70 6.10 36.0 6.70 14.0 10.0 10
Trading Center