Cypress Semiconductor Corp $10.22

up +0.01


28/7/2014 12:45 PM  |  NASDAQ : CY  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 10.22
Trade Time: Jul 28 12:45 PM Eastern Daylight Time
Change: 0.01 (0.10 %)
Prev Close: 10.21
Open: 10.20
Bid: 10.21
Ask: 10.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CY Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: CY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CY1416H3 7.10 0.00 7.00 1341.0 7.40 1435.0 0.0 0
4.00 CY1416H4 6.10 0.00 5.90 1030.0 6.30 796.0 0.0 0
5.00 CY1416H5 5.70 0.60 5.00 1413.0 5.30 1479.0 2.0 2
6.00 CY1416H6 4.50 0.40 4.00 1927.0 4.30 1066.0 36.0 36
7.00 CY1416H7 3.50 0.40 3.00 2051.0 3.30 1417.0 18.0 18
8.00 CY1416H8 2.15 0.00 2.05 1543.0 2.40 1608.0 0.0 0
9.00 CY1416H9 1.90 0.75 1.15 280.0 1.25 200.0 8.0 5
10.00 CY1416H10 0.35 -0.05 0.35 2116.0 0.45 2579.0 6.0 281
11.00 CY1416H11 0.05 -0.05 0.05 5.0 0.05 1244.0 39.0 2,647
12.00 CY1416H12 0.05 0.00 0.05 100.0 0.05 1813.0 35.0 591
13.00 CY1416H13 0.05 0.00 0.05 50.0 0.05 838.0 0.0 0
14.00 CY1416H14 0.05 0.00 0.00 0.0 0.05 867.0 0.0 0
15.00 CY1416H15 0.05 0.00 0.00 0.0 0.05 826.0 0.0 0
16.00 CY1416H16 0.05 0.00 0.00 0.0 0.05 770.0 0.0 0
17.00 CY1416H17 0.05 0.00 0.00 0.0 0.05 890.0 0.0 0
18.00 CY1416H18 0.05 0.00 0.00 0.0 0.05 880.0 0.0 0
19.00 CY1416H19 0.05 0.00 0.00 0.0 0.05 931.0 0.0 0

Put Options: CY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 CY1416T3 0.05 0.00 0.00 0.0 0.05 845.0 0.0 0
4.00 CY1416T4 0.05 0.00 0.00 0.0 0.05 941.0 0.0 0
5.00 CY1416T5 0.05 0.00 0.00 0.0 0.05 865.0 0.0 0
6.00 CY1416T6 0.05 0.00 0.00 0.0 0.05 871.0 0.0 0
7.00 CY1416T7 0.05 0.00 0.00 0.0 0.05 905.0 0.0 0
8.00 CY1416T8 0.05 0.00 0.00 0.0 0.05 885.0 0.0 0
9.00 CY1416T9 0.06 0.01 0.05 50.0 0.05 2880.0 5.0 5
10.00 CY1416T10 0.20 0.00 0.15 2061.0 0.20 2065.0 145.0 594
11.00 CY1416T11 0.90 0.10 0.80 490.0 0.90 1277.0 32.0 66
12.00 CY1416T12 1.40 0.00 1.70 1312.0 1.95 1415.0 0.0 0
13.00 CY1416T13 2.35 0.00 2.65 1468.0 2.95 1346.0 0.0 0
14.00 CY1416T14 3.30 0.00 3.30 994.0 4.10 948.0 0.0 0
15.00 CY1416T15 4.30 0.00 4.70 876.0 5.00 1119.0 0.0 0
16.00 CY1416T16 5.30 0.00 5.30 2072.0 6.20 1971.0 0.0 0
17.00 CY1416T17 6.30 0.00 6.30 994.0 7.20 950.0 0.0 0
18.00 CY1416T18 7.30 0.00 7.60 974.0 8.20 914.0 0.0 0
19.00 CY1416T19 8.30 0.00 8.60 1391.0 9.00 1328.0 0.0 0
Trading Center