Cypress Semiconductor Corp $10.94

up +0.04


21/8/2014 04:00 PM  |  NASDAQ : CY  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 10.94
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.04 (0.32 %)
Prev Close: 10.91
Open: 10.89
Bid: 10.93
Ask: 10.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CY Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: CY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CY1420I2 8.80 0.00 8.60 1978.0 9.10 817.0 0.0 0
3.00 CY1420I3 7.80 0.00 7.60 261.0 8.10 195.0 0.0 0
4.00 CY1420I4 6.80 0.00 6.60 379.0 7.00 39.0 0.0 0
5.00 CY1420I5 5.80 0.00 5.60 379.0 6.00 179.0 0.0 0
6.00 CY1420I6 4.80 0.00 4.60 587.0 5.10 244.0 0.0 0
7.00 CY1420I7 3.80 0.00 3.60 543.0 4.10 118.0 0.0 0
8.00 CY1420I8 1.80 -1.05 2.70 1699.0 3.10 961.0 1.0 6
9.00 CY1420I9 1.90 0.05 1.75 2006.0 2.05 1204.0 6.0 268
10.00 CY1420I10 0.95 -0.01 0.95 1085.0 1.05 229.0 15.0 2,415
11.00 CY1420I11 0.25 0.00 0.25 451.0 0.30 231.0 25.0 2,815
12.00 CY1420I12 0.05 0.00 0.05 20.0 0.05 929.0 53.0 969
13.00 CY1420I13 0.09 0.04 0.05 10.0 0.05 648.0 10.0 82
14.00 CY1420I14 0.15 0.10 0.05 15.0 0.05 724.0 10.0 100
15.00 CY1420I15 0.05 0.00 0.05 10.0 0.05 700.0 0.0 0
16.00 CY1420I16 0.05 0.00 0.05 79.0 0.05 735.0 0.0 0
17.00 CY1420I17 0.05 0.00 0.00 0.0 0.05 736.0 0.0 0
18.00 CY1420I18 0.05 0.00 0.00 0.0 0.05 714.0 0.0 0

Put Options: CY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CY1420U2 0.05 0.00 0.00 0.0 0.05 747.0 0.0 0
3.00 CY1420U3 0.05 0.00 0.00 0.0 0.05 767.0 0.0 0
4.00 CY1420U4 0.05 0.00 0.00 0.0 0.05 524.0 0.0 0
5.00 CY1420U5 0.05 0.00 0.05 11.0 0.05 524.0 0.0 0
6.00 CY1420U6 0.05 0.00 0.05 37.0 0.05 25.0 3.0 3
7.00 CY1420U7 0.01 -0.04 0.05 58.0 0.05 1379.0 5.0 22
8.00 CY1420U8 0.23 0.18 0.05 48.0 0.05 1292.0 15.0 191
9.00 CY1420U9 0.05 0.00 0.05 462.0 0.05 1418.0 20.0 499
10.00 CY1420U10 0.05 -0.05 0.05 25.0 0.10 2415.0 66.0 3,190
11.00 CY1420U11 0.35 0.00 0.30 1018.0 0.35 39.0 14.0 519
12.00 CY1420U12 1.67 0.62 1.00 912.0 1.15 774.0 5.0 10
13.00 CY1420U13 2.29 0.29 2.00 166.0 2.35 2187.0 10.0 10
14.00 CY1420U14 4.20 1.20 3.00 439.0 3.20 1520.0 10.0 10
15.00 CY1420U15 3.90 0.00 4.00 66.0 4.20 313.0 0.0 0
16.00 CY1420U16 5.00 0.00 5.00 134.0 5.30 134.0 0.0 0
17.00 CY1420U17 6.00 0.00 5.90 196.0 6.40 298.0 0.0 0
18.00 CY1420U18 7.00 0.00 6.90 877.0 7.40 1853.0 0.0 0
Trading Center