$9.77 0.00 (0.00%) Cypress Semiconductor Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 9.77
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 9.77
Open: 9.88
Bid: 9.56
Ask: 9.95
Options:

Call Options: CY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CY1418J2 7.60 0.00 7.60 460.0 8.00 690.0 0.0 0
3.00 CY1418J3 6.60 0.00 6.60 159.0 7.00 759.0 0.0 0
4.00 CY1418J4 5.60 0.00 5.60 159.0 6.00 206.0 0.0 0
5.00 CY1418J5 4.60 0.00 4.60 267.0 5.00 70.0 0.0 0
6.00 CY1418J6 3.60 0.00 3.60 308.0 4.00 281.0 0.0 0
7.00 CY1418J7 2.80 0.00 2.65 653.0 2.95 724.0 10.0 10
8.00 CY1418J8 2.00 0.35 1.65 1630.0 1.95 899.0 6.0 6
9.00 CY1418J9 0.85 0.00 0.75 2081.0 0.95 1194.0 2.0 83
10.00 CY1418J10 0.20 0.00 0.20 854.0 0.30 1507.0 109.0 2,332
11.00 CY1418J11 0.05 0.00 0.05 10.0 0.10 2114.0 61.0 1,523
12.00 CY1418J12 0.05 0.00 0.05 4.0 0.05 958.0 10.0 419
13.00 CY1418J13 0.15 0.00 0.00 0.0 0.15 1955.0 0.0 0
14.00 CY1418J14 0.15 0.00 0.00 0.0 0.15 1918.0 0.0 0
15.00 CY1418J15 0.15 0.00 0.00 0.0 0.15 1788.0 0.0 0
16.00 CY1418J16 0.15 0.00 0.00 0.0 0.15 1788.0 0.0 0
17.00 CY1418J17 0.15 0.00 0.00 0.0 0.15 1788.0 0.0 0
18.00 CY1418J18 0.15 0.00 0.00 0.0 0.15 1941.0 0.0 0

Put Options: CY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CY1418V2 0.15 0.00 0.00 0.0 0.15 1803.0 0.0 0
3.00 CY1418V3 0.15 0.00 0.00 0.0 0.15 1780.0 0.0 0
4.00 CY1418V4 0.15 0.00 0.00 0.0 0.15 1931.0 0.0 0
5.00 CY1418V5 0.15 0.00 0.00 0.0 0.15 1936.0 0.0 0
6.00 CY1418V6 0.15 0.00 0.00 0.0 0.15 1929.0 0.0 0
7.00 CY1418V7 0.15 0.00 0.00 0.0 0.15 1731.0 0.0 0
8.00 CY1418V8 0.03 -0.12 0.00 0.0 0.15 1722.0 5.0 5
9.00 CY1418V9 0.07 0.02 0.05 1408.0 0.10 5.0 10.0 95
10.00 CY1418V10 0.45 0.00 0.40 2046.0 0.50 1796.0 72.0 2,116
11.00 CY1418V11 0.80 -0.20 1.00 2172.0 1.40 1028.0 50.0 389
12.00 CY1418V12 1.31 -0.69 2.00 1880.0 2.35 1208.0 5.0 6
13.00 CY1418V13 2.65 -0.15 2.80 2329.0 3.40 1431.0 10.0 10
14.00 CY1418V14 3.90 0.00 3.90 561.0 4.40 431.0 0.0 0
15.00 CY1418V15 4.90 0.00 4.90 420.0 5.40 368.0 0.0 0
16.00 CY1418V16 5.80 0.00 5.80 477.0 6.40 399.0 0.0 0
17.00 CY1418V17 6.90 0.00 6.90 377.0 7.40 374.0 0.0 0
18.00 CY1418V18 7.90 0.00 7.90 1483.0 8.40 741.0 0.0 0