$63.11 -1.48 (%) Cyberonics Inc - NASDAQ

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYBX historical data

Date Open High Low Close Volume
4/17/201564.4164.8262.7063.11419,163
4/16/201565.1965.8664.1664.59207,206
4/15/201566.5566.9464.7665.18283,611
4/14/201566.2566.9265.1766.28226,541
4/13/201566.1067.1265.8866.23229,882
4/10/201565.7165.8664.9065.84182,793
4/9/201564.7566.0264.3565.98264,254
4/8/201564.5165.2464.2964.92138,368
4/7/201564.5765.5564.2764.75205,721
4/6/201565.3765.7064.1264.67259,387
4/2/201565.1865.6564.6065.51223,619
4/1/201564.7265.4163.2465.21408,390
3/31/201564.4465.5164.4464.92465,393
3/30/201565.3565.4664.6665.00288,470
3/27/201564.1764.9764.1064.87200,984
3/26/201563.7365.0063.3164.25402,578
3/25/201565.5966.0463.4663.53419,116
3/24/201566.1066.2865.4565.63409,521
3/23/201565.3366.0865.0065.05692,727
3/20/201566.0466.2364.8465.21446,877
3/19/201565.7765.9865.2765.67177,854
3/18/201565.6666.4265.2765.88342,227
3/17/201565.7066.8365.4166.04402,991
3/16/201565.7867.2865.4666.65413,543
3/13/201567.4668.2464.7265.26823,348
3/12/201568.1168.4767.2067.28465,628
3/11/201568.4368.5067.3068.11469,850
3/10/201568.1068.7067.3568.21588,851
3/9/201570.0270.0268.0269.39822,724
3/6/201570.1970.5568.8170.20979,651
3/5/201571.2572.2470.8572.03414,788
3/4/201569.9671.3569.4971.19522,840
3/3/201569.7870.6669.2770.36623,784
3/2/201568.9470.2567.8670.15726,458
2/27/201568.1070.3767.5068.501,723,626
2/26/201573.4376.4865.1266.609,379,679
2/25/201559.5260.5559.3160.37321,150
2/24/201559.4761.0059.4059.75414,467
2/23/201558.3359.5957.6059.57393,904
2/20/201557.4958.5657.2958.30309,279
2/19/201556.3858.2056.0857.29255,135
2/18/201556.6857.4856.3256.68326,924
2/17/201556.9057.3856.2156.60212,707
2/13/201556.8157.4456.0957.03333,169
2/12/201557.0957.2256.5756.77192,175
2/11/201556.7957.3056.4956.76186,262
2/10/201556.5156.8455.7956.73263,050
2/9/201556.5857.3455.9356.01297,226
2/6/201556.8457.2556.2756.84354,766
2/5/201556.6657.2656.2656.80221,474
2/4/201555.9857.1155.0756.36174,614
2/3/201555.4456.4555.0456.13221,957
2/2/201555.5356.0554.4655.49211,537
1/30/201555.8356.5655.3755.57305,616
1/29/201557.4857.8655.2556.42330,400
1/28/201557.7958.7057.0157.22369,788
1/27/201556.9757.6756.0157.32288,466
1/26/201556.6457.5756.0457.57217,579
1/23/201557.7257.7256.2557.16256,791
1/22/201556.6457.5755.1357.54210,717
1/21/201556.9757.5855.6956.46336,762
1/20/201557.9359.2956.0057.21370,056
1/16/201555.3758.1254.9357.94405,754
1/15/201556.7756.7755.2855.59277,165
1/14/201555.4956.6054.7056.55206,622
1/13/201556.9657.4755.4956.08240,407
1/12/201555.9856.5355.3656.45245,323
1/9/201557.5657.5656.0556.13233,182
1/8/201555.4157.9054.9657.57428,188
1/7/201554.8055.0053.4954.97340,618
1/6/201554.6956.4353.7654.36866,354
1/5/201554.2158.1353.9357.79870,964
1/2/201556.0356.3253.6854.78243,976
12/31/201455.5856.5554.9355.68269,828
12/30/201455.2855.9855.2355.29207,828
12/29/201455.2356.3355.1455.45238,018
12/26/201454.8355.4254.2155.06147,070
12/24/201454.4155.1454.0954.63260,663
12/23/201454.8555.3554.1354.15318,490
12/22/201455.8955.8953.9454.85194,537
12/19/201454.5555.9254.3855.56600,725
12/18/201455.0455.2053.8054.65289,608
12/17/201454.2655.2853.3555.09394,250
12/16/201453.9055.1653.7854.26460,495
12/15/201453.8354.3052.9653.90442,842
12/12/201453.0054.0752.4653.76280,929
12/11/201454.3654.7153.5453.68440,639
12/10/201454.9055.3453.8753.95383,753
12/9/201453.7755.5153.0355.25810,993
12/8/201453.6654.4753.2853.94357,697
12/5/201453.3354.1453.0353.89258,410
12/4/201453.1853.8652.7853.31245,024
12/3/201453.0153.5952.4053.33270,844
12/2/201453.0554.4852.9953.18282,211
12/1/201453.0854.0552.6552.82355,411
11/28/201453.5854.1853.2153.25165,717
11/26/201453.9654.2353.5353.75299,770
11/25/201454.2654.9053.0253.76378,726
11/24/201452.5554.9452.1654.26529,633
11/21/201454.1255.0851.0252.181,230,444
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center