Cyberonics Inc $59.63

up +0.49


29/7/2014 04:00 PM  |  NASDAQ : CYBX  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYBX historical data

Date Open High Low Close Volume
7/29/201459.2460.0758.8059.63183,755
7/28/201458.7459.2958.2159.14250,555
7/25/201458.5058.6858.0358.51154,698
7/24/201459.1259.3858.6158.92181,804
7/23/201458.6259.1058.2259.08146,193
7/22/201457.4858.9557.3358.62178,267
7/21/201457.1757.6656.5657.26177,735
7/18/201456.8857.8856.8857.45324,679
7/17/201458.1158.4856.8857.05159,155
7/16/201459.5559.7458.4558.54123,084
7/15/201459.8360.3058.9059.22158,729
7/14/201460.9861.4260.0360.16104,294
7/11/201460.9260.9360.0260.40142,296
7/10/201460.6761.6760.5761.15155,651
7/9/201461.5762.2560.6261.79208,473
7/8/201461.6361.6761.1061.30270,408
7/7/201461.8362.1761.3561.83270,204
7/3/201462.1862.2461.8562.1675,677
7/2/201462.2362.6261.6462.07181,729
7/1/201462.4863.6662.4262.49420,126
6/30/201462.4263.2962.0062.46564,552
6/27/201461.7563.6061.4762.77606,023
6/26/201459.9661.8159.2761.75492,434
6/25/201459.0059.7958.5259.77207,188
6/24/201459.6460.0458.9859.05251,284
6/23/201458.6659.3358.1858.99238,827
6/20/201458.0758.5957.5458.55380,444
6/19/201457.9558.2057.2857.73194,695
6/18/201458.0858.2256.6257.68268,947
6/17/201457.0458.2555.7557.97222,662
6/16/201457.1357.8356.8457.14160,905
6/13/201458.6658.9857.2157.39158,765
6/12/201458.1558.4457.2158.40213,783
6/11/201458.2058.8957.7958.10282,547
6/10/201459.9360.0858.3758.49220,440
6/9/201458.5060.3258.5060.29255,940
6/6/201458.8359.1357.7558.67367,164
6/5/201457.3858.9456.6758.22385,291
6/4/201458.5360.4555.2757.801,044,752
6/3/201461.1561.9959.4359.68517,139
6/2/201461.0362.0559.9961.18157,981
5/30/201461.7262.0660.6660.80266,359
5/29/201462.6963.1561.2961.48200,790
5/28/201463.5564.0862.2762.30165,653
5/27/201462.4963.9461.9563.85109,270
5/23/201461.7862.1961.2261.9380,487
5/22/201460.9062.0560.7661.65114,947
5/21/201461.1861.8760.7260.90106,596
5/20/201461.1861.3160.1160.88179,219
5/19/201460.1261.6360.0561.44115,370
5/16/201459.6160.2758.7960.05134,957
5/15/201459.2460.0158.7659.72185,806
5/14/201460.6160.6159.4159.69166,337
5/13/201461.4162.1760.5260.62148,445
5/12/201460.1261.6959.8261.35213,905
5/9/201459.6860.4959.3560.12212,850
5/8/201460.2061.5359.4660.0198,992
5/7/201460.5060.5059.0460.17186,367
5/6/201462.2362.8360.5560.61201,245
5/5/201461.5662.6661.5662.33240,853
5/2/201460.7163.4460.7162.12695,564
5/1/201459.2161.0258.9660.50304,901
4/30/201459.4760.1458.8359.16259,080
4/29/201459.5760.4259.1759.53195,669
4/28/201460.1960.3258.4759.55179,089
4/25/201460.7561.0359.4360.02340,036
4/24/201462.3362.5060.9961.23202,578
4/23/201463.3463.6962.3662.49215,943
4/22/201463.6264.0962.9963.45200,525
4/21/201462.0663.8261.3663.52247,852
4/17/201460.9862.2260.8362.02344,943
4/16/201462.2462.2460.3361.25544,713
4/15/201462.3762.3760.3562.02280,844
4/14/201462.9263.4761.5862.25154,535
4/11/201462.0063.0561.7062.20216,310
4/10/201463.3763.4662.1762.62171,961
4/9/201463.3563.8462.5963.54139,000
4/8/201461.6663.5561.2563.41393,635
4/7/201463.7563.9860.9461.61358,478
4/4/201466.5067.1264.0164.10297,725
4/3/201465.7466.1365.0065.99138,537
4/2/201466.0766.7865.3265.85121,753
4/1/201465.1266.7764.8065.85215,817
3/31/201462.2165.4461.7465.26244,788
3/28/201462.3762.7561.7162.00202,693
3/27/201462.8863.1861.8562.47198,950
3/26/201464.5464.7762.8462.89183,377
3/25/201464.9065.7263.5263.96133,158
3/24/201465.9666.7463.9864.55156,629
3/21/201469.1869.1865.5465.85319,811
3/20/201465.7566.6665.3666.05153,171
3/19/201466.8567.1565.7666.00137,371
3/18/201466.4567.0066.1166.70160,534
3/17/201465.9967.3365.8166.41159,434
3/14/201464.8366.1964.5265.77159,177
3/13/201467.2167.2164.5565.13140,269
3/12/201466.7867.4565.6466.93142,023
3/11/201467.3667.7766.4866.96144,542
3/10/201467.0167.9066.7967.36165,811
3/7/201468.3268.3766.7767.23198,053
Trading Center