$61.40 -0.46 (%) Cyberonics Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYBX historical data

Date Open High Low Close Volume
7/31/201561.7361.9461.0161.40296,648
7/30/201561.0862.2360.6961.86192,682
7/29/201561.0761.8160.7661.77246,657
7/28/201560.9761.1459.7260.96311,326
7/27/201561.2062.2060.3360.50285,300
7/24/201562.0662.0660.3961.16229,218
7/23/201562.1862.7261.5061.84158,576
7/22/201561.6062.1761.3462.04146,543
7/21/201561.8562.1661.0561.59197,347
7/20/201561.9562.1061.2361.60183,038
7/17/201561.5461.8961.1961.65184,949
7/16/201562.6262.8861.0361.32255,018
7/15/201561.4861.8660.4660.98188,073
7/14/201561.7861.8860.8261.48221,672
7/13/201559.4861.9359.3561.33488,025
7/10/201559.1859.4656.1558.69240,469
7/9/201558.7959.6658.1958.23250,278
7/8/201559.0959.8757.8758.01210,136
7/7/201559.0759.6458.2159.54185,188
7/6/201558.6259.4758.0659.44281,920
7/2/201559.8260.1658.3458.76293,713
7/1/201559.7760.3859.3760.03253,191
6/30/201560.1960.4058.9959.46338,521
6/29/201560.5060.8659.5859.61440,791
6/26/201561.3661.5761.1061.50506,588
6/25/201561.6061.8861.0661.34127,879
6/24/201562.1962.1961.1561.19192,817
6/23/201562.5862.9861.9762.07219,796
6/22/201562.8563.4162.1462.31246,652
6/19/201561.7462.3761.2861.68346,083
6/18/201560.7662.0560.5161.54265,555
6/17/201560.8661.4060.4160.49367,952
6/16/201561.6162.1860.7860.81277,114
6/15/201560.9161.8860.3561.76239,324
6/12/201561.8361.9861.2661.43307,376
6/11/201561.9162.8561.3262.23330,771
6/10/201561.3862.1360.9761.53438,104
6/9/201562.1262.3560.9460.96365,038
6/8/201562.6863.1961.5262.11468,041
6/5/201562.7463.9661.9863.22712,534
6/4/201568.1768.1763.6664.15884,124
6/3/201568.2869.8867.5469.44990,239
6/2/201568.0068.7465.5368.351,219,285
6/1/201564.6666.2464.1365.40580,417
5/29/201564.0064.2863.0264.01496,580
5/28/201563.3164.2663.0764.15311,303
5/27/201562.5663.6162.1563.51349,339
5/26/201562.3263.2961.9262.45271,973
5/22/201562.2663.5361.7263.02299,681
5/21/201561.6862.8861.0162.75360,738
5/20/201562.5862.7561.7861.82307,897
5/19/201562.1462.7161.2562.64331,992
5/18/201561.2063.0061.0462.62351,379
5/15/201561.8062.0560.4361.27654,658
5/14/201561.0461.8960.5961.77286,403
5/13/201561.7061.8060.4260.57332,882
5/12/201562.4862.8261.3261.51314,185
5/11/201562.5563.4862.1662.65167,159
5/8/201562.1362.9161.9062.77277,636
5/7/201561.9762.2961.4561.90239,383
5/6/201561.3163.9560.8961.76265,312
5/5/201561.3161.7860.2860.57244,169
5/4/201561.3862.5761.3861.62209,872
5/1/201560.9161.6260.4761.54238,242
4/30/201561.6462.2260.6960.91258,001
4/29/201563.3863.9062.0262.04213,689
4/28/201563.4263.8962.6263.64204,084
4/27/201563.2764.2762.6863.72352,743
4/24/201563.4164.3862.6762.89249,269
4/23/201563.8264.2263.0663.19297,158
4/22/201563.4064.1963.2363.59427,219
4/21/201563.9564.5563.2763.32289,891
4/20/201563.4664.3963.1663.46220,812
4/17/201564.4164.8262.7063.11419,163
4/16/201565.1965.8664.1664.59207,206
4/15/201566.5566.9464.7665.18283,611
4/14/201566.2566.9265.1766.28226,541
4/13/201566.1067.1265.8866.23229,882
4/10/201565.7165.8664.9065.84182,793
4/9/201564.7566.0264.3565.98264,254
4/8/201564.5165.2464.2964.92138,368
4/7/201564.5765.5564.2764.75205,721
4/6/201565.3765.7064.1264.67259,387
4/2/201565.1865.6564.6065.51223,619
4/1/201564.7265.4163.2465.21408,390
3/31/201564.4465.5164.4464.92465,393
3/30/201565.3565.4664.6665.00288,470
3/27/201564.1764.9764.1064.87200,984
3/26/201563.7365.0063.3164.25402,578
3/25/201565.5966.0463.4663.53419,116
3/24/201566.1066.2865.4565.63409,521
3/23/201565.3366.0865.0065.05692,727
3/20/201566.0466.2364.8465.21446,877
3/19/201565.7765.9865.2765.67177,854
3/18/201565.6666.4265.2765.88342,227
3/17/201565.7066.8365.4166.04402,991
3/16/201565.7867.2865.4666.65413,543
3/13/201567.4668.2464.7265.26823,348
3/12/201568.1168.4767.2067.28465,628
3/11/201568.4368.5067.3068.11469,850
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!