$57.16 -0.38 (%) Cyberonics Inc - NASDAQ

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYBX historical data

Date Open High Low Close Volume
1/23/201557.7257.7256.2557.16256,791
1/22/201556.6457.5755.1357.54210,717
1/21/201556.9757.5855.6956.46336,762
1/20/201557.9359.2956.0057.21370,056
1/16/201555.3758.1254.9357.94405,754
1/15/201556.7756.7755.2855.59277,165
1/14/201555.4956.6054.7056.55206,622
1/13/201556.9657.4755.4956.08240,407
1/12/201555.9856.5355.3656.45245,323
1/9/201557.5657.5656.0556.13233,182
1/8/201555.4157.9054.9657.57428,188
1/7/201554.8055.0053.4954.97340,618
1/6/201554.6956.4353.7654.36866,354
1/5/201554.2158.1353.9357.79870,964
1/2/201556.0356.3253.6854.78243,976
12/31/201455.5856.5554.9355.68269,828
12/30/201455.2855.9855.2355.29207,828
12/29/201455.2356.3355.1455.45238,018
12/26/201454.8355.4254.2155.06147,070
12/24/201454.4155.1454.0954.63260,663
12/23/201454.8555.3554.1354.15318,490
12/22/201455.8955.8953.9454.85194,537
12/19/201454.5555.9254.3855.56600,725
12/18/201455.0455.2053.8054.65289,608
12/17/201454.2655.2853.3555.09394,250
12/16/201453.9055.1653.7854.26460,495
12/15/201453.8354.3052.9653.90442,842
12/12/201453.0054.0752.4653.76280,929
12/11/201454.3654.7153.5453.68440,639
12/10/201454.9055.3453.8753.95383,753
12/9/201453.7755.5153.0355.25810,993
12/8/201453.6654.4753.2853.94357,697
12/5/201453.3354.1453.0353.89258,410
12/4/201453.1853.8652.7853.31245,024
12/3/201453.0153.5952.4053.33270,844
12/2/201453.0554.4852.9953.18282,211
12/1/201453.0854.0552.6552.82355,411
11/28/201453.5854.1853.2153.25165,717
11/26/201453.9654.2353.5353.75299,770
11/25/201454.2654.9053.0253.76378,726
11/24/201452.5554.9452.1654.26529,633
11/21/201454.1255.0851.0252.181,230,444
11/20/201448.5056.0048.1955.011,691,006
11/19/201449.9150.6448.3348.51659,842
11/18/201453.1053.2550.0850.12386,589
11/17/201452.8453.7152.7152.97569,032
11/14/201451.4852.9051.0452.72317,951
11/13/201450.3751.6850.2251.31307,377
11/12/201450.9351.3748.9650.52764,416
11/11/201450.1751.3349.9050.92331,770
11/10/201450.1550.3049.7850.00451,792
11/7/201450.9651.0049.9750.30376,055
11/6/201451.8951.9550.8851.20268,571
11/5/201452.0552.4651.6352.07177,038
11/4/201452.3452.3451.6051.99167,952
11/3/201452.5052.5551.7351.95216,314
10/31/201451.6252.7851.6252.50407,226
10/30/201450.6650.9150.1250.73479,803
10/29/201450.7050.9550.1250.75458,382
10/28/201451.0051.0750.5750.74410,774
10/27/201450.8251.3350.5151.00251,665
10/24/201451.2951.5650.9050.96112,353
10/23/201451.5651.9350.9451.14181,839
10/22/201451.9752.0950.9951.0692,709
10/21/201451.7652.0951.4851.70139,016
10/20/201449.7951.4349.7951.39232,833
10/17/201450.6050.6049.9150.08281,944
10/16/201449.9051.5249.9050.14351,077
10/15/201449.7650.8249.2350.75469,199
10/14/201451.2551.7050.0250.53251,779
10/13/201450.1251.7149.9750.74229,500
10/10/201449.9951.0849.5650.00168,590
10/9/201450.1450.6549.6050.29230,606
10/8/201449.8850.6349.3850.25265,985
10/7/201450.7551.2149.8549.86171,526
10/6/201450.9251.5550.4651.10134,226
10/3/201450.5051.1050.0050.88242,699
10/2/201450.1350.5049.5750.04487,222
10/1/201451.0151.0649.9450.27407,147
9/30/201452.5852.9151.1251.16376,096
9/29/201450.4452.9150.4452.82605,725
9/26/201450.5051.0350.3150.88292,836
9/25/201451.3051.4750.2250.31489,718
9/24/201451.8552.1451.2851.31303,312
9/23/201451.9552.2651.5251.63352,770
9/22/201452.6252.7952.0352.25337,654
9/19/201454.0954.5252.5152.84569,197
9/18/201452.9454.0852.9453.99422,782
9/17/201453.5053.6552.7652.97327,776
9/16/201453.9454.3253.3153.54228,747
9/15/201454.8355.0553.9153.95356,421
9/12/201455.0255.3354.4454.99494,298
9/11/201453.7255.1653.7255.08423,403
9/10/201454.1655.6053.9654.08604,003
9/9/201454.8255.0853.8254.20397,611
9/8/201455.2855.9454.8755.00210,814
9/5/201455.0755.7554.9655.30203,814
9/4/201456.0056.6055.1755.32269,091
9/3/201455.7856.9255.1955.82300,587
9/2/201457.6657.6655.7056.02391,752
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center