$52.84 -1.15 (%) Cyberonics Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYBX historical data

Date Open High Low Close Volume
9/19/201454.0954.5252.5152.84569,197
9/18/201452.9454.0852.9453.99422,782
9/17/201453.5053.6552.7652.97327,776
9/16/201453.9454.3253.3153.54228,747
9/15/201454.8355.0553.9153.95356,421
9/12/201455.0255.3354.4454.99494,298
9/11/201453.7255.1653.7255.08423,403
9/10/201454.1655.6053.9654.08604,003
9/9/201454.8255.0853.8254.20397,611
9/8/201455.2855.9454.8755.00210,814
9/5/201455.0755.7554.9655.30203,814
9/4/201456.0056.6055.1755.32269,091
9/3/201455.7856.9255.1955.82300,587
9/2/201457.6657.6655.7056.02391,752
8/29/201457.4357.8056.8657.39233,718
8/28/201455.5357.3255.1257.24384,712
8/27/201457.0457.1855.5355.90256,246
8/26/201455.8857.3455.3456.96272,848
8/25/201456.9657.1155.4755.86364,080
8/22/201456.8757.9856.6356.80439,492
8/21/201459.9259.9256.5258.271,087,553
8/20/201462.2262.6061.5162.06185,248
8/19/201461.9162.6861.6562.61266,023
8/18/201462.1362.1361.0061.80213,887
8/15/201461.6961.7360.0061.38200,346
8/14/201460.8061.3560.2061.0697,804
8/13/201459.4361.0559.0260.90149,866
8/12/201459.4859.9458.8359.30150,654
8/11/201459.8260.6059.3959.7097,530
8/8/201460.2060.7859.5159.57132,083
8/7/201461.6261.9659.9960.21180,242
8/6/201460.5561.7860.5461.38175,899
8/5/201460.1660.9860.0660.86145,579
8/4/201459.7260.5958.5660.47144,903
8/1/201459.6059.9759.0659.34149,967
7/31/201459.8160.1459.1959.47220,963
7/30/201460.1860.6859.5760.51129,902
7/29/201459.2460.0758.8059.63183,755
7/28/201458.7459.2958.2159.14250,555
7/25/201458.5058.6858.0358.51154,698
7/24/201459.1259.3858.6158.92181,804
7/23/201458.6259.1058.2259.08146,193
7/22/201457.4858.9557.3358.62178,267
7/21/201457.1757.6656.5657.26177,735
7/18/201456.8857.8856.8857.45324,679
7/17/201458.1158.4856.8857.05159,155
7/16/201459.5559.7458.4558.54123,084
7/15/201459.8360.3058.9059.22158,729
7/14/201460.9861.4260.0360.16104,294
7/11/201460.9260.9360.0260.40142,296
7/10/201460.6761.6760.5761.15155,651
7/9/201461.5762.2560.6261.79208,473
7/8/201461.6361.6761.1061.30270,408
7/7/201461.8362.1761.3561.83270,204
7/3/201462.1862.2461.8562.1675,677
7/2/201462.2362.6261.6462.07181,729
7/1/201462.4863.6662.4262.49420,126
6/30/201462.4263.2962.0062.46564,552
6/27/201461.7563.6061.4762.77606,023
6/26/201459.9661.8159.2761.75492,434
6/25/201459.0059.7958.5259.77207,188
6/24/201459.6460.0458.9859.05251,284
6/23/201458.6659.3358.1858.99238,827
6/20/201458.0758.5957.5458.55380,444
6/19/201457.9558.2057.2857.73194,695
6/18/201458.0858.2256.6257.68268,947
6/17/201457.0458.2555.7557.97222,662
6/16/201457.1357.8356.8457.14160,905
6/13/201458.6658.9857.2157.39158,765
6/12/201458.1558.4457.2158.40213,783
6/11/201458.2058.8957.7958.10282,547
6/10/201459.9360.0858.3758.49220,440
6/9/201458.5060.3258.5060.29255,940
6/6/201458.8359.1357.7558.67367,164
6/5/201457.3858.9456.6758.22385,291
6/4/201458.5360.4555.2757.801,044,752
6/3/201461.1561.9959.4359.68517,139
6/2/201461.0362.0559.9961.18157,981
5/30/201461.7262.0660.6660.80266,359
5/29/201462.6963.1561.2961.48200,790
5/28/201463.5564.0862.2762.30165,653
5/27/201462.4963.9461.9563.85109,270
5/23/201461.7862.1961.2261.9380,487
5/22/201460.9062.0560.7661.65114,947
5/21/201461.1861.8760.7260.90106,596
5/20/201461.1861.3160.1160.88179,219
5/19/201460.1261.6360.0561.44115,370
5/16/201459.6160.2758.7960.05134,957
5/15/201459.2460.0158.7659.72185,806
5/14/201460.6160.6159.4159.69166,337
5/13/201461.4162.1760.5260.62148,445
5/12/201460.1261.6959.8261.35213,905
5/9/201459.6860.4959.3560.12212,850
5/8/201460.2061.5359.4660.0198,992
5/7/201460.5060.5059.0460.17186,367
5/6/201462.2362.8360.5560.61201,245
5/5/201461.5662.6661.5662.33240,853
5/2/201460.7163.4460.7162.12695,564
5/1/201459.2161.0258.9660.50304,901
4/30/201459.4760.1458.8359.16259,080
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center