Cyberonics Inc $59.47

down -1.04


31/7/2014 04:00 PM  |  NASDAQ : CYBX  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 59.47
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.04 (-1.72 %)
Prev Close: 60.51
Open: 59.81
Bid: 59.44
Ask: 59.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYBX Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: CYBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CYBX1416H30 28.20 0.00 28.70 308.0 30.40 134.0 0.0 0
35.00 CYBX1416H35 23.30 0.00 23.40 21.0 25.70 21.0 0.0 0
40.00 CYBX1416H40 18.20 0.00 18.80 23.0 20.50 9.0 0.0 0
45.00 CYBX1416H45 13.30 0.00 14.40 10.0 15.10 10.0 0.0 0
50.00 CYBX1416H50 8.30 0.00 8.80 21.0 10.40 21.0 0.0 0
55.00 CYBX1416H55 3.50 0.00 4.00 168.0 5.70 127.0 0.0 0
60.00 CYBX1416H60 1.00 0.40 0.70 256.0 1.40 20.0 2.0 14
65.00 CYBX1416H65 0.05 0.00 0.05 11.0 0.60 104.0 0.0 0
70.00 CYBX1416H70 2.80 0.00 0.05 11.0 0.50 79.0 0.0 0
75.00 CYBX1416H75 2.25 0.00 0.50 11.0 0.50 94.0 0.0 0
80.00 CYBX1416H80 4.20 0.00 0.40 11.0 0.50 82.0 0.0 0
85.00 CYBX1416H85 2.75 0.00 0.30 11.0 0.50 124.0 0.0 0

Put Options: CYBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CYBX1416T30 2.75 0.00 0.00 0.0 0.50 197.0 0.0 0
35.00 CYBX1416T35 1.25 0.00 0.00 0.0 0.50 77.0 0.0 0
40.00 CYBX1416T40 2.80 0.00 0.05 11.0 0.55 10.0 0.0 0
45.00 CYBX1416T45 2.80 0.00 0.05 11.0 0.55 10.0 0.0 0
50.00 CYBX1416T50 2.85 0.00 0.05 11.0 0.55 57.0 0.0 0
55.00 CYBX1416T55 0.90 0.75 0.10 10.0 0.75 283.0 4.0 4
60.00 CYBX1416T60 1.95 1.80 0.80 421.0 2.30 328.0 5.0 5
65.00 CYBX1416T65 2.60 0.00 4.70 178.0 6.40 102.0 0.0 0
70.00 CYBX1416T70 7.60 0.00 8.50 232.0 12.40 202.0 0.0 0
75.00 CYBX1416T75 12.50 0.00 14.20 31.0 16.60 21.0 0.0 0
80.00 CYBX1416T80 17.60 0.00 19.20 31.0 21.60 21.0 0.0 0
85.00 CYBX1416T85 22.90 0.00 24.60 85.0 26.30 58.0 0.0 0
Trading Center