$51.14 +0.08 (0.16%) Cyberonics Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 51.14
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.08 (0.16%)
Prev Close: 51.06
Open: 51.56
Bid: 51.13
Ask: 51.14
Options:

Call Options: CYBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CYBX1422K30 19.70 0.00 19.50 345.0 23.60 136.0 0.0 0
35.00 CYBX1422K35 14.60 0.00 14.60 188.0 18.50 150.0 0.0 0
40.00 CYBX1422K40 9.70 0.00 9.60 196.0 13.70 179.0 0.0 0
45.00 CYBX1422K45 7.30 0.40 6.70 133.0 7.90 127.0 6.0 3
50.00 CYBX1422K50 3.70 0.00 3.60 196.0 4.50 271.0 0.0 0
55.00 CYBX1422K55 2.10 0.25 1.80 106.0 2.25 75.0 28.0 841
60.00 CYBX1422K60 1.10 0.10 0.80 297.0 1.40 211.0 3.0 28
65.00 CYBX1422K65 0.70 0.00 0.50 42.0 0.80 182.0 100.0 570
70.00 CYBX1422K70 0.30 0.00 0.25 46.0 0.45 37.0 0.0 0
75.00 CYBX1422K75 0.15 0.00 0.10 52.0 0.30 21.0 0.0 0
80.00 CYBX1422K80 0.05 0.00 0.05 44.0 0.25 73.0 0.0 0

Put Options: CYBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CYBX1422W30 0.25 0.00 0.35 11.0 0.25 75.0 0.0 0
35.00 CYBX1422W35 0.25 0.00 0.05 10.0 0.25 75.0 0.0 0
40.00 CYBX1422W40 0.25 0.15 0.05 428.0 0.30 73.0 5.0 10
45.00 CYBX1422W45 0.70 0.00 0.65 361.0 1.05 43.0 0.0 0
50.00 CYBX1422W50 2.50 0.00 2.30 345.0 3.10 223.0 7.0 408
55.00 CYBX1422W55 6.75 1.45 5.30 276.0 6.60 244.0 6.0 13
60.00 CYBX1422W60 9.30 0.10 9.10 282.0 10.40 102.0 3.0 3
65.00 CYBX1422W65 13.50 0.00 13.50 282.0 15.30 184.0 0.0 0
70.00 CYBX1422W70 16.80 0.00 16.90 199.0 21.00 140.0 0.0 0
75.00 CYBX1422W75 21.70 0.00 21.80 197.0 25.90 162.0 0.0 0
80.00 CYBX1422W80 26.60 0.00 26.80 398.0 30.80 156.0 0.0 0