$53.25 -0.50 (-0.93%) Cyberonics Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 53.25
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.50 (-0.93%)
Prev Close: 53.75
Open: 53.58
Bid: 53.25
Ask: 53.26
Options:

Call Options: CYBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CYBX1420L25 26.90 0.00 26.70 217.0 30.60 30.0 0.0 0
30.00 CYBX1420L30 21.60 0.00 21.30 21.0 25.70 11.0 0.0 0
35.00 CYBX1420L35 18.20 0.00 16.60 21.0 20.70 109.0 0.0 0
40.00 CYBX1420L40 11.60 0.00 11.60 11.0 15.80 139.0 0.0 0
45.00 CYBX1420L45 8.00 0.00 7.10 21.0 11.00 144.0 0.0 0
50.00 CYBX1420L50 4.31 -0.09 3.30 239.0 6.90 295.0 1.0 7
55.00 CYBX1420L55 2.03 0.00 1.65 55.0 2.50 59.0 26.0 82
60.00 CYBX1420L60 1.00 0.60 0.65 3.0 4.80 505.0 10.0 24
65.00 CYBX1420L65 0.60 0.50 0.20 1.0 4.50 475.0 4.0 25
70.00 CYBX1420L70 0.10 0.00 0.05 10.0 0.20 25.0 10.0 588
75.00 CYBX1420L75 0.10 -0.50 0.05 10.0 2.75 302.0 6.0 6

Put Options: CYBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CYBX1420X25 0.45 0.00 0.00 0.0 0.65 176.0 0.0 0
30.00 CYBX1420X30 0.50 0.00 0.00 0.0 0.50 106.0 0.0 0
35.00 CYBX1420X35 0.15 -0.35 0.05 11.0 0.50 179.0 1.0 1
40.00 CYBX1420X40 0.25 0.10 0.05 177.0 0.65 174.0 4.0 37
45.00 CYBX1420X45 0.30 0.25 0.05 1.0 2.75 426.0 11.0 51
50.00 CYBX1420X50 1.10 0.00 1.00 11.0 2.80 488.0 1.0 41
55.00 CYBX1420X55 3.31 0.00 1.20 435.0 5.70 355.0 3.0 53
60.00 CYBX1420X60 5.50 0.00 5.00 238.0 9.20 267.0 0.0 0
65.00 CYBX1420X65 11.90 1.30 9.30 319.0 13.60 255.0 9.0 73
70.00 CYBX1420X70 14.80 0.00 14.50 10.0 18.40 21.0 0.0 0
75.00 CYBX1420X75 19.00 0.00 19.30 279.0 23.30 179.0 0.0 0