CYBERONICS $51.27
-0.30
| Last Trade: |
51.27 |
| Trade Time: |
Jun 19 12:36 PM Eastern Daylight Time |
| Change: |
-0.30 (-0.58 %) |
| Prev Close: |
51.57 |
| Open: |
51.41 |
| Bid: |
51.20 |
| Ask: |
51.28 |
Options:
Call Options: CYBX
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 22.50 |
CYBX1322F22.5 |
0.00 |
0.00 |
28.10 |
71 |
29.50 |
86 |
0 |
0 |
| 25.00 |
CYBX1322F25 |
0.00 |
0.00 |
25.80 |
71 |
27.00 |
86 |
0 |
0 |
| 30.00 |
CYBX1322F30 |
0.00 |
0.00 |
20.50 |
71 |
22.00 |
86 |
0 |
0 |
| 35.00 |
CYBX1322F35 |
0.00 |
0.00 |
15.60 |
71 |
17.00 |
86 |
0 |
0 |
| 40.00 |
CYBX1322F40 |
0.00 |
0.00 |
10.60 |
60 |
12.00 |
96 |
0 |
0 |
| 45.00 |
CYBX1322F45 |
4.97 |
0.00 |
5.60 |
60 |
7.00 |
96 |
0 |
21 |
| 50.00 |
CYBX1322F50 |
2.60 |
0.00 |
1.25 |
39 |
1.65 |
107 |
0 |
307 |
| 55.00 |
CYBX1322F55 |
0.20 |
0.00 |
0.00 |
0 |
0.20 |
123 |
0 |
241 |
| 60.00 |
CYBX1322F60 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
122 |
0 |
0 |
| 65.00 |
CYBX1322F65 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
124 |
0 |
0 |
Put Options: CYBX
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 22.50 |
CYBX1322R22.5 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
124 |
0 |
0 |
| 25.00 |
CYBX1322R25 |
0.00 |
0.00 |
0.00 |
0 |
0.15 |
122 |
0 |
0 |
| 30.00 |
CYBX1322R30 |
0.10 |
0.00 |
0.00 |
0 |
0.15 |
122 |
0 |
205 |
| 35.00 |
CYBX1322R35 |
0.30 |
0.00 |
0.00 |
0 |
0.15 |
122 |
0 |
88 |
| 40.00 |
CYBX1322R40 |
0.09 |
0.00 |
0.00 |
0 |
0.15 |
4 |
0 |
81 |
| 45.00 |
CYBX1322R45 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
1 |
0 |
388 |
| 50.00 |
CYBX1322R50 |
0.30 |
0.00 |
0.00 |
0 |
0.30 |
117 |
0 |
51 |
| 55.00 |
CYBX1322R55 |
3.30 |
0.00 |
3.50 |
57 |
4.00 |
61 |
0 |
10 |
| 60.00 |
CYBX1322R60 |
8.10 |
0.00 |
8.00 |
60 |
9.50 |
96 |
0 |
0 |
| 65.00 |
CYBX1322R65 |
0.00 |
0.00 |
13.00 |
60 |
14.50 |
96 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
