$51.16 0.00 (0.00%) Cyberonics Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 51.16
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 51.16
Open: 52.58
Bid: 51.16
Ask: 58.29
Options:

Call Options: CYBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CYBX1418J40 10.50 0.00 10.50 203.0 13.80 132.0 0.0 0
45.00 CYBX1418J45 5.80 0.00 5.80 359.0 9.30 203.0 0.0 0
50.00 CYBX1418J50 3.40 0.00 2.10 515.0 5.50 231.0 5.0 0
55.00 CYBX1418J55 1.75 0.00 0.20 1045.0 1.75 147.0 1011.0 794
60.00 CYBX1418J60 0.55 0.00 0.10 421.0 1.20 21.0 27.0 4,090
65.00 CYBX1418J65 0.79 0.59 0.20 11.0 1.05 130.0 5.0 1,071
70.00 CYBX1418J70 2.40 2.30 0.10 11.0 1.05 138.0 4.0 21
75.00 CYBX1418J75 0.45 0.35 0.10 11.0 4.00 96.0 20.0 30
80.00 CYBX1418J80 2.00 1.95 0.05 11.0 2.65 175.0 10.0 10
85.00 CYBX1418J85 3.90 0.00 0.05 11.0 3.90 94.0 0.0 0
90.00 CYBX1418J90 0.90 -1.60 0.05 11.0 2.50 173.0 10.0 10
95.00 CYBX1418J95 0.75 -4.05 0.05 11.0 4.80 168.0 10.0 10
100.00 CYBX1418J100 4.80 0.00 0.05 11.0 4.80 168.0 0.0 0

Put Options: CYBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CYBX1418V40 1.65 1.60 0.05 11.0 4.80 127.0 5.0 15
45.00 CYBX1418V45 1.10 1.05 0.05 10.0 4.80 112.0 25.0 25
50.00 CYBX1418V50 1.50 1.15 0.35 4.0 3.80 189.0 63.0 1,091
55.00 CYBX1418V55 4.50 2.10 2.40 747.0 5.80 198.0 2.0 418
60.00 CYBX1418V60 5.00 -1.90 6.90 437.0 10.50 40.0 10.0 26
65.00 CYBX1418V65 6.30 -5.40 11.70 457.0 15.10 101.0 11.0 21
70.00 CYBX1418V70 9.70 -6.60 16.30 457.0 19.80 91.0 11.0 11
75.00 CYBX1418V75 9.90 -11.70 21.60 188.0 25.00 20.0 1.0 1
80.00 CYBX1418V80 26.50 0.00 26.50 140.0 29.90 4.0 0.0 0
85.00 CYBX1418V85 31.50 0.00 31.50 117.0 35.70 24.0 0.0 0
90.00 CYBX1418V90 36.80 0.40 36.40 29.0 40.10 54.0 10.0 10
95.00 CYBX1418V95 41.40 0.00 41.40 83.0 45.40 65.0 0.0 0
100.00 CYBX1418V100 46.40 0.00 46.40 64.0 49.90 34.0 0.0 0