Cyberonics Inc $53.99

down 0.00


18/9/2014 04:00 PM  |  NASDAQ : CYBX  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 53.99
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 53.99
Open: 52.94
Bid: 53.99
Ask: 58.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYBX Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CYBX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CYBX1420I30 21.60 0.00 21.60 181.0 25.60 20.0 0.0 0
35.00 CYBX1420I35 16.60 0.00 16.60 117.0 20.90 69.0 0.0 0
40.00 CYBX1420I40 11.60 0.00 11.60 137.0 15.70 21.0 0.0 0
45.00 CYBX1420I45 6.60 0.00 6.60 210.0 10.60 58.0 0.0 0
50.00 CYBX1420I50 1.75 0.00 1.75 438.0 5.60 68.0 0.0 0
55.00 CYBX1420I55 2.22 2.17 0.05 333.0 3.50 242.0 2.0 233
60.00 CYBX1420I60 1.05 -0.15 0.05 11.0 1.20 103.0 10.0 298
65.00 CYBX1420I65 1.67 1.17 0.05 11.0 0.50 11.0 10.0 92
70.00 CYBX1420I70 0.40 -1.85 0.15 1.0 2.25 156.0 11.0 11
75.00 CYBX1420I75 2.60 0.00 0.05 1.0 2.60 156.0 0.0 0
80.00 CYBX1420I80 1.60 0.00 0.05 1.0 1.60 143.0 0.0 0
85.00 CYBX1420I85 0.50 0.00 0.05 10.0 0.50 76.0 0.0 0

Put Options: CYBX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CYBX1420U30 1.60 0.00 0.05 11.0 1.60 147.0 0.0 0
35.00 CYBX1420U35 4.20 0.00 0.10 11.0 4.20 156.0 0.0 0
40.00 CYBX1420U40 4.40 0.00 0.05 11.0 4.40 156.0 0.0 0
45.00 CYBX1420U45 0.10 -3.20 0.05 11.0 3.30 158.0 2.0 2
50.00 CYBX1420U50 0.65 0.50 0.15 11.0 2.20 156.0 15.0 28
55.00 CYBX1420U55 1.80 0.00 1.05 23.0 4.00 185.0 7.0 100
60.00 CYBX1420U60 6.70 1.60 5.10 407.0 8.50 169.0 10.0 224
65.00 CYBX1420U65 10.10 0.70 9.20 113.0 13.40 59.0 10.0 20
70.00 CYBX1420U70 14.20 0.00 14.20 70.0 18.50 20.0 0.0 0
75.00 CYBX1420U75 19.10 0.00 19.10 26.0 23.40 30.0 0.0 0
80.00 CYBX1420U80 23.90 0.00 23.90 27.0 28.40 30.0 0.0 0
85.00 CYBX1420U85 29.50 0.00 29.50 174.0 33.40 20.0 0.0 0
Trading Center