Cyclacel Pharmaceuticals Inc $3.18

up +0.03


20/8/2014 01:48 PM  |  NASDAQ : CYCC  
Industries : Drugs / Biotechnology
Last Trade: 3.18
Trade Time: Aug 20 01:48 PM Eastern Daylight Time
Change: 0.03 (0.95 %)
Prev Close: 3.15
Open: 3.16
Bid: 3.13
Ask: 3.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYCC Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CYCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYCC1420I2.5 0.65 0.00 0.30 910.0 1.25 557.0 0.0 0
5.00 CYCC1420I5 0.10 0.00 0.00 0.0 0.45 892.0 0.0 0
7.50 CYCC1420I7.5 0.50 0.00 0.00 0.0 0.50 767.0 0.0 0

Put Options: CYCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYCC1420U2.5 0.07 0.02 0.05 83.0 0.25 372.0 2.0 98
5.00 CYCC1420U5 1.55 0.00 1.50 440.0 2.10 250.0 0.0 0
7.50 CYCC1420U7.5 3.60 0.00 3.60 854.0 5.10 800.0 0.0 0
Trading Center