$3.44 +0.02 (0.59%) Cyclacel Pharmaceuticals Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 3.44
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.02 (0.59%)
Prev Close: 3.42
Open: 3.39
Bid: 3.41
Ask: 3.44
Options:

Call Options: CYCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYCC1422K2.5 0.80 -0.05 0.85 108.0 1.00 37.0 50.0 220
5.00 CYCC1422K5 4.80 0.00 0.05 2.0 0.40 538.0 0.0 0
7.50 CYCC1422K7.5 4.80 0.00 0.00 0.0 4.80 623.0 0.0 0

Put Options: CYCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYCC1422W2.5 0.20 0.00 0.05 10.0 0.20 318.0 200.0 200
5.00 CYCC1422W5 1.45 0.00 1.45 15.0 4.80 510.0 0.0 0
7.50 CYCC1422W7.5 1.70 0.00 1.70 1282.0 6.40 530.0 0.0 0