CYCLACEL PHARMACEUTICALS $3.04

up +0.04


17/5/2013 04:17 PM  |  NASDAQ : CYCC  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 3.04
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: 0.04 (1.33 %)
Prev Close: 3.00
Open: 3.05
Bid: 2.95
Ask: 0.00
12 Mo. Price Change : -10% - CYCC has underperformed the S&P 500 by 35%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CYCC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYCC1318E2.5 0.00 0.00 0.40 223 0.65 114 0 0
5.00 CYCC1318E5 0.20 0.00 0.00 0 0.10 387 0 146
7.50 CYCC1318E7.5 0.10 0.00 0.00 0 0.10 361 0 299
10.00 CYCC1318E10 0.00 0.00 0.00 0 0.10 392 0 0

Put Options: CYCC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYCC1318Q2.5 0.15 0.00 0.00 0 0.10 382 0 50
5.00 CYCC1318Q5 0.50 0.00 1.85 144 2.10 180 0 10
7.50 CYCC1318Q7.5 2.65 0.00 4.30 243 4.60 185 0 30
10.00 CYCC1318Q10 0.00 0.00 6.80 233 7.10 180 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center