$17.99 -0.07 (%) China Yuchai International Ltd - NYSE

Oct. 30, 2014 | 02:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYD historical data

Date Open High Low Close Volume
10/29/201418.0618.1217.8818.0690,438
10/28/201418.0018.2417.8918.0079,402
10/27/201418.1718.2017.7917.9839,589
10/24/201418.1218.2617.6618.1677,155
10/23/201418.3118.3117.9918.0340,986
10/22/201418.1018.1717.9118.0126,833
10/21/201417.9718.2017.8518.0158,498
10/20/201418.2318.2417.7417.8831,942
10/17/201418.1518.4518.1218.1840,899
10/16/201417.3818.1917.3818.0635,563
10/15/201417.3517.6216.9417.5139,442
10/14/201417.6917.9217.4817.6051,995
10/13/201417.6517.8317.4617.6531,348
10/10/201417.8617.8917.3617.5744,242
10/9/201418.3618.5017.8317.8532,923
10/8/201417.8018.4517.5318.2945,378
10/7/201417.5717.9417.5717.7644,533
10/6/201418.1418.3717.7717.7820,084
10/3/201417.9718.2317.9017.9727,718
10/2/201418.1918.1917.7317.9680,913
10/1/201418.6018.6018.0918.2447,093
9/30/201418.7918.8018.4518.5453,362
9/29/201419.0619.1418.7818.8733,489
9/26/201418.8319.0918.7019.0651,874
9/25/201419.3619.5818.7518.8161,819
9/24/201419.0119.4418.7219.4254,207
9/23/201419.0019.1619.0019.0536,501
9/22/201419.3119.4119.0019.1132,850
9/19/201419.9219.9819.2519.4555,421
9/18/201420.0420.2519.6819.8143,848
9/17/201420.1320.3619.8819.8817,309
9/16/201419.8020.1319.6020.0546,584
9/15/201420.0020.0919.7019.7942,649
9/12/201420.3020.3920.0120.1030,546
9/11/201420.1620.4520.0320.2550,214
9/10/201420.3520.3520.0220.1845,203
9/9/201420.3720.5020.2320.3220,215
9/8/201420.6520.6520.3020.3513,388
9/5/201420.3620.6420.3620.5722,903
9/4/201420.5120.7520.3020.4734,431
9/3/201420.8020.8020.4920.5631,593
9/2/201420.8020.9320.5720.7318,954
8/29/201420.5020.7620.4820.6726,289
8/28/201420.5920.8620.4820.6518,686
8/27/201420.7820.7820.4420.6027,939
8/26/201420.7320.9320.6020.6920,074
8/25/201420.9121.0020.5720.6420,435
8/22/201420.7721.1620.2020.7399,191
8/21/201420.5320.9520.4020.7384,930
8/20/201420.6220.9520.4620.5019,927
8/19/201420.5320.6020.4020.5843,464
8/18/201420.4520.6320.4020.5137,567
8/15/201420.4720.6120.3920.5045,936
8/14/201420.5120.5820.4020.4822,809
8/13/201420.1420.6020.1420.4953,856
8/12/201420.2220.3520.1420.1434,382
8/11/201420.2420.5320.1120.2064,550
8/8/201420.0320.0519.9320.0249,984
8/7/201420.3620.4920.0020.0321,430
8/6/201420.3520.4720.3020.3113,489
8/5/201420.4320.7420.1820.3125,494
8/4/201420.7020.8220.4920.5661,526
8/1/201420.5120.8520.2820.5331,793
7/31/201420.2320.5320.2320.4731,350
7/30/201420.5520.8320.3120.4626,252
7/29/201421.0921.1020.5020.5427,942
7/28/201420.8421.2520.8421.2175,292
7/25/201421.1821.2020.8520.8911,364
7/24/201421.0821.3021.0821.1328,028
7/23/201421.7421.8021.2721.3222,254
7/22/201421.6721.8021.4921.6457,543
7/21/201421.2521.6120.9821.5721,927
7/18/201421.1121.4520.8321.2215,227
7/17/201420.7421.1020.4021.0138,329
7/16/201421.0221.0220.6720.7133,302
7/15/201420.5521.0820.5521.02139,877
7/14/201421.0421.2020.4620.5637,104
7/11/201421.0721.1220.7120.7625,694
7/10/201421.2221.3920.8821.0336,744
7/9/201421.5021.5821.2521.3618,205
7/8/201421.6221.9421.2621.6363,986
7/7/201421.7521.8021.2221.6624,991
7/3/201421.4021.7421.3221.7019,883
7/2/201421.4521.8021.2321.4079,553
7/1/201421.3821.7821.2721.4359,241
6/30/201421.3421.4321.2221.2242,997
6/27/201420.9521.4820.9421.2538,901
6/26/201420.5521.0620.4020.9457,881
6/25/201420.2820.5020.1120.4219,745
6/24/201420.2920.5920.0920.2535,370
6/23/201420.2120.6120.2120.3930,764
6/20/201420.3820.4120.1020.3154,364
6/19/201420.1520.3620.1020.2750,172
6/18/201419.8720.1119.8720.0769,699
6/17/201420.1420.3119.9019.9058,726
6/16/201420.2920.3920.0620.0624,526
6/13/201420.5220.6720.2320.2733,854
6/12/201420.7520.9620.5320.5541,999
6/11/201421.0621.1220.5720.8838,679
6/10/201421.0521.3921.0321.1211,575
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center