$18.56 0.00 (%) China Yuchai International Ltd - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYD historical data

Date Open High Low Close Volume
1/28/201518.9518.9518.5218.5635,989
1/27/201518.7018.8618.6418.8451,856
1/26/201518.9018.9618.7818.8932,718
1/23/201519.2019.2018.7618.9060,449
1/22/201518.9719.2418.9319.1555,156
1/21/201518.9918.9918.8518.9729,372
1/20/201519.0719.0718.9119.0132,358
1/16/201519.2419.7719.1519.1949,714
1/15/201519.6619.7219.2519.4036,784
1/14/201519.7319.8619.5119.6840,373
1/13/201519.6020.1019.4819.8157,517
1/12/201519.6019.6019.1319.5149,172
1/9/201519.1919.8418.7919.5361,513
1/8/201519.1519.1718.7018.9768,022
1/7/201519.2019.3818.7018.9873,417
1/6/201519.2919.2918.7118.9740,373
1/5/201519.0719.3118.7319.2134,985
1/2/201519.1619.1618.7219.1037,151
12/31/201419.2919.3218.9819.0032,113
12/30/201419.2519.2818.7519.1551,822
12/29/201419.9019.9018.9419.2265,121
12/26/201419.5120.0019.4919.9378,091
12/24/201419.1019.6618.9019.4041,372
12/23/201418.7519.1618.7118.9958,566
12/22/201418.4818.9318.3818.7558,012
12/19/201418.0018.4817.9418.3460,778
12/18/201417.7117.9917.5017.9343,619
12/17/201417.4517.6217.2017.5476,668
12/16/201417.5017.8417.3717.4589,389
12/15/201417.3817.9917.2717.7184,472
12/12/201416.9117.3216.8217.2496,617
12/11/201417.0017.1116.9717.0455,768
12/10/201417.1517.4716.8517.0492,516
12/9/201417.0017.1917.0017.1336,949
12/8/201417.0017.2816.9617.0081,637
12/5/201416.9617.0016.8116.9133,038
12/4/201417.1417.1416.7116.9064,547
12/3/201416.7917.2616.7917.1986,499
12/2/201417.1517.4516.6016.8299,264
12/1/201417.2617.7117.0017.0695,212
11/28/201417.5017.5016.9817.2031,822
11/26/201417.4417.5717.3417.5021,790
11/25/201417.6317.6617.4517.5377,590
11/24/201417.4517.6617.2617.5486,988
11/21/201417.6317.7317.2117.4572,821
11/20/201417.4317.5117.1017.3835,703
11/19/201417.4817.6017.2017.4535,115
11/18/201417.6317.7817.5217.5932,639
11/17/201417.4517.8017.2417.5554,094
11/14/201417.9217.9217.3017.6166,509
11/13/201418.5118.5117.5517.8473,930
11/12/201418.6218.7618.3818.4742,799
11/11/201418.6518.7018.3018.7048,274
11/10/201418.6318.6518.4118.6250,672
11/7/201418.5018.7318.3718.5045,168
11/6/201418.3418.6918.3318.4622,687
11/5/201418.5118.5818.2718.3122,360
11/4/201418.2718.8618.2718.4768,792
11/3/201418.2018.3517.9918.3044,971
10/31/201418.0418.2317.9618.1985,830
10/30/201417.8717.9917.8117.9926,237
10/29/201418.0618.1217.8818.0690,438
10/28/201418.0018.2417.8918.0079,402
10/27/201418.1718.2017.7917.9839,589
10/24/201418.1218.2617.6618.1677,155
10/23/201418.3118.3117.9918.0340,986
10/22/201418.1018.1717.9118.0126,833
10/21/201417.9718.2017.8518.0158,498
10/20/201418.2318.2417.7417.8831,942
10/17/201418.1518.4518.1218.1840,899
10/16/201417.3818.1917.3818.0635,563
10/15/201417.3517.6216.9417.5139,442
10/14/201417.6917.9217.4817.6051,995
10/13/201417.6517.8317.4617.6531,348
10/10/201417.8617.8917.3617.5744,242
10/9/201418.3618.5017.8317.8532,923
10/8/201417.8018.4517.5318.2945,378
10/7/201417.5717.9417.5717.7644,533
10/6/201418.1418.3717.7717.7820,084
10/3/201417.9718.2317.9017.9727,718
10/2/201418.1918.1917.7317.9680,913
10/1/201418.6018.6018.0918.2447,093
9/30/201418.7918.8018.4518.5453,362
9/29/201419.0619.1418.7818.8733,489
9/26/201418.8319.0918.7019.0651,874
9/25/201419.3619.5818.7518.8161,819
9/24/201419.0119.4418.7219.4254,207
9/23/201419.0019.1619.0019.0536,501
9/22/201419.3119.4119.0019.1132,850
9/19/201419.9219.9819.2519.4555,421
9/18/201420.0420.2519.6819.8143,848
9/17/201420.1320.3619.8819.8817,309
9/16/201419.8020.1319.6020.0546,584
9/15/201420.0020.0919.7019.7942,649
9/12/201420.3020.3920.0120.1030,546
9/11/201420.1620.4520.0320.2550,214
9/10/201420.3520.3520.0220.1845,203
9/9/201420.3720.5020.2320.3220,215
9/8/201420.6520.6520.3020.3513,388
9/5/201420.3620.6420.3620.5722,903
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center