$11.07 +0.11 (%) China Yuchai International Ltd - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYD historical data

Date Open High Low Close Volume
5/31/201610.8611.0810.8511.0790,521
5/27/201610.6310.9610.6310.9640,640
5/26/201610.9310.9410.5010.7449,882
5/25/201610.8010.9510.6810.8665,919
5/24/201610.7011.0010.5210.8080,931
5/23/201611.0411.5811.0411.53278,317
5/20/201610.5711.0110.4810.9952,745
5/19/201610.6810.7210.1510.5748,097
5/18/201610.9410.9710.6610.6828,982
5/17/201610.7711.2110.7710.9051,710
5/16/201610.5810.9510.5310.8347,881
5/13/201610.9911.1010.4210.4634,782
5/12/201610.5111.1510.5110.9855,824
5/11/201610.4010.4910.2110.4527,666
5/10/201610.0310.5510.0210.4437,741
5/9/201610.2510.259.9610.0025,898
5/6/201610.2810.4210.1710.3412,924
5/5/201610.2810.5910.1610.2956,175
5/4/20169.9810.589.8710.4693,866
5/3/20169.9210.089.9010.0223,853
5/2/201610.2410.249.9710.0022,158
4/29/201610.3010.4110.1510.2518,288
4/28/201610.0710.3710.0210.3063,503
4/27/20169.8610.219.8310.0729,835
4/26/201610.1410.169.699.8247,432
4/25/201610.1110.2010.0610.1824,919
4/22/201610.1610.2010.0710.1128,189
4/21/201610.0710.2910.0610.2014,206
4/20/201610.4510.649.8210.0543,066
4/19/201610.6010.6910.4510.5015,853
4/18/201610.4310.6910.3310.5412,803
4/15/201610.4210.5710.3610.4711,754
4/14/201610.4910.4910.3610.4211,233
4/13/20169.9510.509.9510.5027,717
4/12/20169.3510.059.3510.0519,654
4/11/20169.439.519.219.4240,506
4/8/20169.899.899.339.4219,799
4/7/20169.539.609.099.1838,151
4/6/20169.659.789.429.5833,170
4/5/20169.709.879.689.6813,172
4/4/20169.859.989.709.7840,871
4/1/20169.789.919.789.8025,899
3/31/20169.869.959.779.8536,553
3/30/20169.8610.059.859.9017,766
3/29/20169.869.999.789.8816,824
3/28/20169.809.999.729.8336,503
3/24/20169.839.849.639.7310,196
3/23/20169.969.989.839.8337,318
3/22/20169.9210.309.9210.029,286
3/21/20169.8710.169.7510.0919,601
3/18/201610.0110.219.759.8442,064
3/17/201610.1010.2110.0010.0816,470
3/16/201610.0710.2410.0010.139,756
3/15/201610.2510.3510.0310.0514,928
3/14/201610.2410.2710.1510.2513,525
3/11/201610.1610.3510.1610.2512,644
3/10/20169.8410.219.8410.0816,332
3/9/201610.3610.379.909.9018,882
3/8/201610.4010.4710.1510.3316,832
3/7/201610.4910.7010.4810.5511,998
3/4/20169.9410.569.9410.4831,846
3/3/20169.9510.009.849.9915,810
3/2/20169.909.989.859.927,446
3/1/20169.899.969.769.9026,450
2/29/20169.589.869.479.8316,033
2/26/20169.419.799.379.7035,215
2/25/20169.749.859.399.4136,839
2/24/20169.509.979.509.9213,673
2/23/20169.889.979.529.5934,669
2/22/20169.9110.019.809.9014,820
2/19/20169.889.909.519.7823,825
2/18/201610.0110.049.709.9226,490
2/17/20169.8010.059.8010.0520,882
2/16/20169.629.799.469.6412,153
2/12/20169.359.679.229.5413,155
2/11/20169.309.609.269.2621,036
2/10/20169.419.549.419.4917,015
2/9/20169.099.489.009.3726,922
2/8/20169.549.729.209.2139,409
2/5/20169.709.879.579.6226,883
2/4/20169.149.839.089.8267,134
2/3/20169.259.258.979.1511,829
2/2/20169.439.649.029.1410,533
2/1/20169.239.498.949.4320,603
1/29/20168.969.408.969.3941,855
1/28/20169.029.108.949.0054,925
1/27/20169.019.238.778.9529,322
1/26/20169.059.078.909.0623,898
1/25/20169.129.738.919.0733,492
1/22/20168.809.158.709.04140,810
1/21/20168.578.748.518.7042,871
1/20/20168.658.658.498.6059,973
1/19/20168.798.958.738.7528,979
1/15/20168.708.938.688.7725,634
1/14/20168.968.988.558.8477,225
1/13/20169.299.488.979.0049,684
1/12/20169.799.859.259.2538,603
1/11/201610.0010.059.809.8027,122
1/8/201610.3210.3310.0110.0227,751
1/7/201610.3210.3610.0210.1166,105
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center