China Yuchai International Ltd $20.67

up +0.02


29/8/2014 04:03 PM  |  NYSE : CYD  
Industries : Industrial / Diversified Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYD historical data

Date Open High Low Close Volume
8/29/201420.5020.7620.4820.6726,289
8/28/201420.5920.8620.4820.6518,686
8/27/201420.7820.7820.4420.6027,939
8/26/201420.7320.9320.6020.6920,074
8/25/201420.9121.0020.5720.6420,435
8/22/201420.7721.1620.2020.7399,191
8/21/201420.5320.9520.4020.7384,930
8/20/201420.6220.9520.4620.5019,927
8/19/201420.5320.6020.4020.5843,464
8/18/201420.4520.6320.4020.5137,567
8/15/201420.4720.6120.3920.5045,936
8/14/201420.5120.5820.4020.4822,809
8/13/201420.1420.6020.1420.4953,856
8/12/201420.2220.3520.1420.1434,382
8/11/201420.2420.5320.1120.2064,550
8/8/201420.0320.0519.9320.0249,984
8/7/201420.3620.4920.0020.0321,430
8/6/201420.3520.4720.3020.3113,489
8/5/201420.4320.7420.1820.3125,494
8/4/201420.7020.8220.4920.5661,526
8/1/201420.5120.8520.2820.5331,793
7/31/201420.2320.5320.2320.4731,350
7/30/201420.5520.8320.3120.4626,252
7/29/201421.0921.1020.5020.5427,942
7/28/201420.8421.2520.8421.2175,292
7/25/201421.1821.2020.8520.8911,364
7/24/201421.0821.3021.0821.1328,028
7/23/201421.7421.8021.2721.3222,254
7/22/201421.6721.8021.4921.6457,543
7/21/201421.2521.6120.9821.5721,927
7/18/201421.1121.4520.8321.2215,227
7/17/201420.7421.1020.4021.0138,329
7/16/201421.0221.0220.6720.7133,302
7/15/201420.5521.0820.5521.02139,877
7/14/201421.0421.2020.4620.5637,104
7/11/201421.0721.1220.7120.7625,694
7/10/201421.2221.3920.8821.0336,744
7/9/201421.5021.5821.2521.3618,205
7/8/201421.6221.9421.2621.6363,986
7/7/201421.7521.8021.2221.6624,991
7/3/201421.4021.7421.3221.7019,883
7/2/201421.4521.8021.2321.4079,553
7/1/201421.3821.7821.2721.4359,241
6/30/201421.3421.4321.2221.2242,997
6/27/201420.9521.4820.9421.2538,901
6/26/201420.5521.0620.4020.9457,881
6/25/201420.2820.5020.1120.4219,745
6/24/201420.2920.5920.0920.2535,370
6/23/201420.2120.6120.2120.3930,764
6/20/201420.3820.4120.1020.3154,364
6/19/201420.1520.3620.1020.2750,172
6/18/201419.8720.1119.8720.0769,699
6/17/201420.1420.3119.9019.9058,726
6/16/201420.2920.3920.0620.0624,526
6/13/201420.5220.6720.2320.2733,854
6/12/201420.7520.9620.5320.5541,999
6/11/201421.0621.1220.5720.8838,679
6/10/201421.0521.3921.0321.1211,575
6/9/201421.1121.1120.9521.0134,069
6/6/201420.9721.0920.8121.0828,397
6/5/201420.6020.9720.5920.9319,440
6/4/201421.1321.1420.5320.6632,518
6/3/201420.9821.4720.9221.0024,489
6/2/201420.9621.2320.9320.9421,486
5/30/201420.8621.1520.7420.8422,733
5/29/201420.9521.1520.5520.8321,383
5/28/201420.7121.0920.5820.9736,858
5/27/201420.7021.0620.7020.8134,566
5/23/201421.0421.0420.5620.7530,086
5/22/201421.8221.9221.3521.6352,403
5/21/201421.5421.8721.4621.8220,878
5/20/201421.6021.6421.3621.4622,721
5/19/201421.2121.5020.9121.4878,715
5/16/201421.5621.8221.0821.2020,701
5/15/201421.5021.8021.0321.5184,959
5/14/201421.8021.9521.5221.5738,465
5/13/201421.8222.4621.5922.0554,512
5/12/201421.0622.0021.0621.9061,656
5/9/201420.5520.7620.4020.6533,297
5/8/201420.4520.8220.4520.5711,577
5/7/201420.6320.7020.2320.4317,242
5/6/201420.9021.0020.4520.5722,569
5/5/201420.1821.1620.0020.9773,111
5/2/201420.1620.2620.0520.1917,237
5/1/201420.1220.2620.0020.1814,942
4/30/201420.4320.4320.0020.1427,743
4/29/201420.2220.4020.0320.2821,226
4/28/201420.2220.2219.8720.0727,307
4/25/201420.8020.8120.0020.1158,285
4/24/201421.0921.1220.6820.9229,243
4/23/201420.7921.2020.7121.1619,487
4/22/201421.2421.2420.7320.8143,431
4/21/201421.3721.3921.1621.326,542
4/17/201421.2521.3221.0021.3222,000
4/16/201420.6221.3620.6021.2458,223
4/15/201420.9821.0120.4420.5838,596
4/14/201421.1021.1020.8821.0424,610
4/11/201421.2121.2321.0121.0121,112
4/10/201421.3021.3121.1721.3020,578
4/9/201421.2521.3821.0521.3118,834
Trading Center