$19.56 -0.28 (%) China Yuchai International Ltd - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYD historical data

Date Open High Low Close Volume
3/26/201519.8620.0019.5119.5618,056
3/25/201519.9720.1819.8119.8441,537
3/24/201519.7020.0819.5619.90117,981
3/23/201519.5319.8419.5319.6129,794
3/20/201519.8519.8519.3919.3979,040
3/19/201519.7519.8419.6919.8432,111
3/18/201519.4619.7719.0519.7545,187
3/17/201519.5019.5018.9419.4327,556
3/16/201519.5719.6019.1119.5119,325
3/13/201519.5019.6019.2319.4630,042
3/12/201519.1819.7519.1819.4226,626
3/11/201519.0419.2718.8319.1633,817
3/10/201519.5219.5219.0219.1119,608
3/9/201519.7019.8519.5719.6420,044
3/6/201519.2419.7819.2419.7132,207
3/5/201519.0819.4019.0619.4035,009
3/4/201519.2219.2219.0219.1420,741
3/3/201519.2419.3519.1419.2218,544
3/2/201519.5719.5719.2419.4023,541
2/27/201519.8019.8019.3719.4760,406
2/26/201519.3019.9919.1219.7950,910
2/25/201519.2219.3019.0919.3032,937
2/24/201519.1519.3018.9919.1127,338
2/23/201518.9719.1418.8819.1212,054
2/20/201519.3019.3018.8518.8858,582
2/19/201519.2219.3018.9619.2618,247
2/18/201519.1219.2919.1019.2715,678
2/17/201519.1819.3019.1219.3017,655
2/13/201518.8919.2018.8919.1724,316
2/12/201519.5019.5019.0819.208,423
2/11/201519.5019.5019.1319.4324,361
2/10/201519.7019.7019.2119.3425,781
2/9/201519.1419.9919.1119.6153,988
2/6/201519.3319.5718.8819.4868,358
2/5/201518.8919.4518.8019.2858,003
2/4/201519.0519.1918.7318.8032,825
2/3/201518.3319.3818.3119.1044,297
2/2/201518.3318.3318.0918.2418,800
1/30/201518.2118.3218.1918.3133,834
1/29/201518.6418.6818.1118.3546,777
1/28/201518.9518.9518.5218.5635,989
1/27/201518.7018.8618.6418.8451,856
1/26/201518.9018.9618.7818.8932,718
1/23/201519.2019.2018.7618.9060,449
1/22/201518.9719.2418.9319.1555,156
1/21/201518.9918.9918.8518.9729,372
1/20/201519.0719.0718.9119.0132,358
1/16/201519.2419.7719.1519.1949,714
1/15/201519.6619.7219.2519.4036,784
1/14/201519.7319.8619.5119.6840,373
1/13/201519.6020.1019.4819.8157,517
1/12/201519.6019.6019.1319.5149,172
1/9/201519.1919.8418.7919.5361,513
1/8/201519.1519.1718.7018.9768,022
1/7/201519.2019.3818.7018.9873,417
1/6/201519.2919.2918.7118.9740,373
1/5/201519.0719.3118.7319.2134,985
1/2/201519.1619.1618.7219.1037,151
12/31/201419.2919.3218.9819.0032,113
12/30/201419.2519.2818.7519.1551,822
12/29/201419.9019.9018.9419.2265,121
12/26/201419.5120.0019.4919.9378,091
12/24/201419.1019.6618.9019.4041,372
12/23/201418.7519.1618.7118.9958,566
12/22/201418.4818.9318.3818.7558,012
12/19/201418.0018.4817.9418.3460,778
12/18/201417.7117.9917.5017.9343,619
12/17/201417.4517.6217.2017.5476,668
12/16/201417.5017.8417.3717.4589,389
12/15/201417.3817.9917.2717.7184,472
12/12/201416.9117.3216.8217.2496,617
12/11/201417.0017.1116.9717.0455,768
12/10/201417.1517.4716.8517.0492,516
12/9/201417.0017.1917.0017.1336,949
12/8/201417.0017.2816.9617.0081,637
12/5/201416.9617.0016.8116.9133,038
12/4/201417.1417.1416.7116.9064,547
12/3/201416.7917.2616.7917.1986,499
12/2/201417.1517.4516.6016.8299,264
12/1/201417.2617.7117.0017.0695,212
11/28/201417.5017.5016.9817.2031,822
11/26/201417.4417.5717.3417.5021,790
11/25/201417.6317.6617.4517.5377,590
11/24/201417.4517.6617.2617.5486,988
11/21/201417.6317.7317.2117.4572,821
11/20/201417.4317.5117.1017.3835,703
11/19/201417.4817.6017.2017.4535,115
11/18/201417.6317.7817.5217.5932,639
11/17/201417.4517.8017.2417.5554,094
11/14/201417.9217.9217.3017.6166,509
11/13/201418.5118.5117.5517.8473,930
11/12/201418.6218.7618.3818.4742,799
11/11/201418.6518.7018.3018.7048,274
11/10/201418.6318.6518.4118.6250,672
11/7/201418.5018.7318.3718.5045,168
11/6/201418.3418.6918.3318.4622,687
11/5/201418.5118.5818.2718.3122,360
11/4/201418.2718.8618.2718.4768,792
11/3/201418.2018.3517.9918.3044,971
10/31/201418.0418.2317.9618.1985,830
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center