$10.93 -0.07 (%) China Yuchai International Ltd - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYD historical data

Date Open High Low Close Volume
8/24/201611.0011.0010.8810.9314,520
8/23/201611.1411.2110.9511.0028,566
8/22/201611.1111.1911.0011.0340,492
8/19/201611.3111.3311.1811.2015,121
8/18/201611.1911.4211.1611.2820,468
8/17/201611.1011.2210.9411.1022,392
8/16/201611.2911.3811.0311.1043,999
8/15/201611.2411.3110.9811.2718,208
8/12/201611.0311.3011.0311.2047,873
8/11/201610.9111.2310.8311.1239,851
8/10/201610.8711.4810.7110.9163,706
8/9/201610.9010.9110.7110.8814,327
8/8/201610.8510.8910.8410.878,849
8/5/201610.8510.9710.8410.8812,059
8/4/201610.9211.0410.8210.8510,093
8/3/201610.8510.9610.7810.925,238
8/2/201611.0011.0710.8410.9114,611
8/1/201610.8910.9810.7110.9312,506
7/29/201610.9511.1210.7410.9615,494
7/28/201611.0011.1810.9010.9810,555
7/27/201611.0711.1010.9711.0324,756
7/26/201611.1111.2010.9111.0614,977
7/25/201611.1411.2611.0011.0918,825
7/22/201611.2011.2110.6511.0526,056
7/21/201611.2311.3610.9411.2948,161
7/20/201611.0311.2410.8811.1522,317
7/19/201611.0011.2110.8510.9727,876
7/18/201611.0511.2810.8010.9631,816
7/15/201611.0711.2411.0411.1124,914
7/14/201611.1211.3511.0211.1421,811
7/13/201611.1911.1910.8810.9913,363
7/12/201610.8211.2810.7811.0928,756
7/11/201610.9110.9210.8310.8320,126
7/8/201611.0611.0610.7310.917,170
7/7/201610.8911.0610.8310.9225,737
7/6/201610.8611.0010.7910.9517,114
7/5/201610.9010.9110.4710.8343,103
7/1/201610.8210.9710.6610.9327,479
6/30/201610.8310.9110.7210.8226,973
6/29/201610.9810.9910.8210.8415,931
6/28/201611.1911.1910.8811.0017,443
6/27/201610.8310.9010.6010.8686,128
6/24/201610.8211.1310.8210.8621,219
6/23/201611.1611.4611.0411.2932,432
6/22/201610.9511.2010.8811.0225,346
6/21/201610.9711.0910.8411.0010,513
6/20/201610.9911.2310.9710.9724,108
6/17/201611.0611.1710.8310.87165,740
6/16/201611.0111.2110.6711.1132,414
6/15/201610.9311.3010.9311.0427,387
6/14/201611.3011.4011.0111.1429,320
6/13/201611.1311.4010.9711.3357,167
6/10/201611.3911.5911.0711.2450,888
6/9/201611.5011.6311.2311.5424,223
6/8/201611.8211.8211.4011.6224,241
6/7/201611.1911.7910.9911.7656,867
6/6/201611.1611.3011.0611.2922,916
6/3/201611.0511.3110.8111.2551,346
6/2/201611.2611.4811.1311.2317,071
6/1/201610.9311.3010.9111.2645,159
5/31/201610.8611.0810.8511.0790,521
5/27/201610.6310.9610.6310.9640,640
5/26/201610.9310.9410.5010.7449,882
5/25/201610.8010.9510.6810.8665,919
5/24/201610.7011.0010.5210.8080,931
5/23/201611.0411.5811.0411.53278,317
5/20/201610.5711.0110.4810.9952,745
5/19/201610.6810.7210.1510.5748,097
5/18/201610.9410.9710.6610.6828,982
5/17/201610.7711.2110.7710.9051,710
5/16/201610.5810.9510.5310.8347,881
5/13/201610.9911.1010.4210.4634,782
5/12/201610.5111.1510.5110.9855,824
5/11/201610.4010.4910.2110.4527,666
5/10/201610.0310.5510.0210.4437,741
5/9/201610.2510.259.9610.0025,898
5/6/201610.2810.4210.1710.3412,924
5/5/201610.2810.5910.1610.2956,175
5/4/20169.9810.589.8710.4693,866
5/3/20169.9210.089.9010.0223,853
5/2/201610.2410.249.9710.0022,158
4/29/201610.3010.4110.1510.2518,288
4/28/201610.0710.3710.0210.3063,503
4/27/20169.8610.219.8310.0729,835
4/26/201610.1410.169.699.8247,432
4/25/201610.1110.2010.0610.1824,919
4/22/201610.1610.2010.0710.1128,189
4/21/201610.0710.2910.0610.2014,206
4/20/201610.4510.649.8210.0543,066
4/19/201610.6010.6910.4510.5015,853
4/18/201610.4310.6910.3310.5412,803
4/15/201610.4210.5710.3610.4711,754
4/14/201610.4910.4910.3610.4211,233
4/13/20169.9510.509.9510.5027,717
4/12/20169.3510.059.3510.0519,654
4/11/20169.439.519.219.4240,506
4/8/20169.899.899.339.4219,799
4/7/20169.539.609.099.1838,151
4/6/20169.659.789.429.5833,170
4/5/20169.709.879.689.6813,172
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center