CHINA YUCHAI $16.51

down -0.13


21/5/2013 04:21 PM  |  NYSE : CYD  |  Industries : Manufacturing / Engine, Turbine, and Power Transmission Equipment Manufacturing
Type:

CYD historical data

Date Open High Low Close Volume
5/21/2013 16.72 16.80 16.50 16.51 208
5/20/2013 16.36 16.74 16.13 16.64 497
5/17/2013 16.63 16.71 16.13 16.36 305
5/16/2013 16.16 16.66 16.09 16.57 608
5/15/2013 16.60 16.62 16.25 16.27 364
5/14/2013 16.37 16.89 16.29 16.83 1057
5/13/2013 16.00 16.63 15.99 16.23 852
5/10/2013 14.90 15.97 14.90 15.65 1081
5/9/2013 14.80 14.87 14.73 14.82 196
5/8/2013 15.08 15.16 14.51 14.88 348
5/7/2013 14.40 14.96 14.40 14.93 337
5/6/2013 14.30 14.50 14.13 14.30 253
5/3/2013 14.18 14.53 14.17 14.32 158
5/2/2013 14.13 14.36 14.01 14.07 578
5/1/2013 14.16 14.20 14.03 14.14 163
4/30/2013 14.14 14.30 14.11 14.28 246
4/29/2013 14.15 14.31 14.14 14.14 216
4/26/2013 14.30 14.31 14.12 14.19 214
4/25/2013 14.16 14.45 14.16 14.37 251
4/24/2013 14.19 14.31 14.02 14.22 313
4/23/2013 14.35 14.49 13.95 14.04 423
4/22/2013 15.02 15.16 14.33 14.40 372
4/19/2013 13.75 15.22 13.75 15.02 1083
4/18/2013 13.66 13.72 13.51 13.55 307
4/17/2013 13.88 13.93 13.56 13.66 233
4/16/2013 13.80 13.99 13.80 13.87 174
4/15/2013 14.00 14.03 13.52 13.64 233
4/12/2013 14.22 14.37 13.98 14.06 309
4/11/2013 14.29 14.37 14.20 14.37 262
4/10/2013 13.63 14.43 13.53 14.32 381
4/9/2013 13.60 13.83 13.45 13.49 2467
4/8/2013 14.29 14.59 13.43 13.65 1471
4/5/2013 14.80 14.80 14.00 14.14 766
4/4/2013 15.79 15.92 14.87 14.98 839
4/3/2013 15.95 16.12 15.76 15.86 255
4/2/2013 16.02 16.05 15.71 15.85 349
4/1/2013 15.87 16.20 15.60 16.03 453
3/28/2013 15.92 16.27 15.63 15.99 267
3/27/2013 15.69 16.12 15.55 15.92 185
3/26/2013 16.11 16.18 15.71 15.75 231
3/25/2013 15.98 16.17 15.74 16.00 456
3/22/2013 16.22 16.22 15.74 15.91 402
3/21/2013 16.00 16.17 15.68 16.09 344
3/20/2013 16.18 16.26 16.07 16.17 212
3/19/2013 15.76 16.05 15.65 16.02 257
3/18/2013 15.40 15.85 15.40 15.80 207
3/15/2013 15.50 15.77 15.34 15.60 578
3/14/2013 15.85 15.85 15.60 15.69 186
3/13/2013 15.54 15.86 15.54 15.86 100
3/12/2013 15.72 15.81 15.60 15.64 147
3/11/2013 15.70 15.88 15.68 15.72 275
3/8/2013 14.89 15.95 14.84 15.80 615
3/7/2013 14.75 15.29 14.72 14.99 336
3/6/2013 15.33 15.33 14.88 14.91 629
3/5/2013 15.42 15.50 15.30 15.39 554
3/4/2013 15.60 15.60 15.37 15.41 289
3/1/2013 15.50 15.88 15.41 15.67 324
2/28/2013 15.63 15.73 15.25 15.57 515
2/27/2013 15.75 15.97 15.50 15.62 1256
2/26/2013 16.21 16.67 16.13 16.56 320
2/25/2013 16.85 16.90 16.20 16.20 323
2/22/2013 16.79 16.96 16.55 16.79 240
2/21/2013 16.68 17.20 16.46 16.67 578
2/20/2013 17.74 17.74 16.65 16.82 781
2/19/2013 17.06 17.74 16.98 17.66 578
2/15/2013 16.76 17.06 16.75 16.94 256
2/14/2013 16.47 16.79 16.43 16.77 134
2/13/2013 16.49 16.62 16.48 16.54 162
2/12/2013 16.41 16.56 16.32 16.44 242
2/11/2013 16.38 16.46 16.25 16.40 159
2/8/2013 16.10 16.61 16.10 16.55 308
2/7/2013 16.45 16.60 16.15 16.19 449
2/6/2013 16.95 16.95 16.10 16.60 806
2/5/2013 16.93 17.08 16.77 16.90 410
2/4/2013 17.31 17.32 16.75 16.82 498
2/1/2013 17.15 17.45 16.90 17.38 503
1/31/2013 18.00 18.10 17.15 17.15 921
1/30/2013 18.30 18.30 18.00 18.09 242
1/29/2013 18.41 18.46 18.12 18.40 374
1/28/2013 18.30 18.51 18.00 18.37 595
1/25/2013 17.90 18.18 17.89 18.13 421
1/24/2013 18.16 18.19 17.88 17.94 495
1/23/2013 18.05 18.20 18.00 18.13 374
1/22/2013 18.07 18.19 18.00 18.10 270
1/18/2013 18.00 18.22 17.95 17.99 465
1/17/2013 17.70 18.01 17.55 17.89 244
1/16/2013 17.42 17.83 17.42 17.69 880
1/15/2013 17.05 17.66 16.86 17.51 425
1/14/2013 17.42 17.60 16.98 17.19 480
1/11/2013 17.39 17.64 17.05 17.34 435
1/10/2013 17.49 17.71 17.34 17.45 593
1/9/2013 17.15 17.38 17.15 17.27 512
1/8/2013 17.53 17.59 17.02 17.12 547
1/7/2013 17.17 17.70 16.73 17.59 692
1/4/2013 16.88 17.37 16.73 17.18 570
1/3/2013 16.98 17.05 16.50 16.70 428
1/2/2013 15.89 17.14 15.72 17.08 2360
12/31/2012 15.65 15.78 15.44 15.77 328
12/28/2012 15.37 15.84 15.37 15.57 415
12/27/2012 15.60 15.62 15.35 15.55 476
Marketplace
Trading Center