$20.32 -0.20 (%) China Yuchai International Ltd - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYD historical data

Date Open High Low Close Volume
4/17/201520.4620.6820.2020.3249,556
4/16/201520.3520.7020.3520.5213,752
4/15/201520.2520.5120.2020.3018,631
4/14/201520.6720.6920.2920.3510,389
4/13/201520.4320.7220.3520.6018,819
4/10/201520.3620.6220.2320.3520,801
4/9/201520.5020.7420.2620.4374,963
4/8/201520.6020.6820.3720.4240,358
4/7/201520.6120.7020.4020.4030,281
4/6/201520.1120.8220.1120.50107,005
4/2/201520.5020.5920.0320.1239,782
4/1/201519.7020.4919.7020.4535,448
3/31/201519.3719.7519.1919.7435,183
3/30/201519.4719.6919.3519.5223,741
3/27/201519.6319.7119.2119.3618,145
3/26/201519.8620.0019.5119.5618,056
3/25/201519.9720.1819.8119.8441,537
3/24/201519.7020.0819.5619.90117,981
3/23/201519.5319.8419.5319.6129,794
3/20/201519.8519.8519.3919.3979,040
3/19/201519.7519.8419.6919.8432,111
3/18/201519.4619.7719.0519.7545,187
3/17/201519.5019.5018.9419.4327,556
3/16/201519.5719.6019.1119.5119,325
3/13/201519.5019.6019.2319.4630,042
3/12/201519.1819.7519.1819.4226,626
3/11/201519.0419.2718.8319.1633,817
3/10/201519.5219.5219.0219.1119,608
3/9/201519.7019.8519.5719.6420,044
3/6/201519.2419.7819.2419.7132,207
3/5/201519.0819.4019.0619.4035,009
3/4/201519.2219.2219.0219.1420,741
3/3/201519.2419.3519.1419.2218,544
3/2/201519.5719.5719.2419.4023,541
2/27/201519.8019.8019.3719.4760,406
2/26/201519.3019.9919.1219.7950,910
2/25/201519.2219.3019.0919.3032,937
2/24/201519.1519.3018.9919.1127,338
2/23/201518.9719.1418.8819.1212,054
2/20/201519.3019.3018.8518.8858,582
2/19/201519.2219.3018.9619.2618,247
2/18/201519.1219.2919.1019.2715,678
2/17/201519.1819.3019.1219.3017,655
2/13/201518.8919.2018.8919.1724,316
2/12/201519.5019.5019.0819.208,423
2/11/201519.5019.5019.1319.4324,361
2/10/201519.7019.7019.2119.3425,781
2/9/201519.1419.9919.1119.6153,988
2/6/201519.3319.5718.8819.4868,358
2/5/201518.8919.4518.8019.2858,003
2/4/201519.0519.1918.7318.8032,825
2/3/201518.3319.3818.3119.1044,297
2/2/201518.3318.3318.0918.2418,800
1/30/201518.2118.3218.1918.3133,834
1/29/201518.6418.6818.1118.3546,777
1/28/201518.9518.9518.5218.5635,989
1/27/201518.7018.8618.6418.8451,856
1/26/201518.9018.9618.7818.8932,718
1/23/201519.2019.2018.7618.9060,449
1/22/201518.9719.2418.9319.1555,156
1/21/201518.9918.9918.8518.9729,372
1/20/201519.0719.0718.9119.0132,358
1/16/201519.2419.7719.1519.1949,714
1/15/201519.6619.7219.2519.4036,784
1/14/201519.7319.8619.5119.6840,373
1/13/201519.6020.1019.4819.8157,517
1/12/201519.6019.6019.1319.5149,172
1/9/201519.1919.8418.7919.5361,513
1/8/201519.1519.1718.7018.9768,022
1/7/201519.2019.3818.7018.9873,417
1/6/201519.2919.2918.7118.9740,373
1/5/201519.0719.3118.7319.2134,985
1/2/201519.1619.1618.7219.1037,151
12/31/201419.2919.3218.9819.0032,113
12/30/201419.2519.2818.7519.1551,822
12/29/201419.9019.9018.9419.2265,121
12/26/201419.5120.0019.4919.9378,091
12/24/201419.1019.6618.9019.4041,372
12/23/201418.7519.1618.7118.9958,566
12/22/201418.4818.9318.3818.7558,012
12/19/201418.0018.4817.9418.3460,778
12/18/201417.7117.9917.5017.9343,619
12/17/201417.4517.6217.2017.5476,668
12/16/201417.5017.8417.3717.4589,389
12/15/201417.3817.9917.2717.7184,472
12/12/201416.9117.3216.8217.2496,617
12/11/201417.0017.1116.9717.0455,768
12/10/201417.1517.4716.8517.0492,516
12/9/201417.0017.1917.0017.1336,949
12/8/201417.0017.2816.9617.0081,637
12/5/201416.9617.0016.8116.9133,038
12/4/201417.1417.1416.7116.9064,547
12/3/201416.7917.2616.7917.1986,499
12/2/201417.1517.4516.6016.8299,264
12/1/201417.2617.7117.0017.0695,212
11/28/201417.5017.5016.9817.2031,822
11/26/201417.4417.5717.3417.5021,790
11/25/201417.6317.6617.4517.5377,590
11/24/201417.4517.6617.2617.5486,988
11/21/201417.6317.7317.2117.4572,821
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center