$13.82 +0.18 (%) China Yuchai International Ltd - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYD historical data

Date Open High Low Close Volume
1/20/201713.6913.9713.5913.8237,999
1/19/201713.5213.6713.3713.6425,958
1/18/201713.2813.5113.2513.3951,722
1/17/201713.6113.6113.2613.2745,889
1/13/201714.0314.0513.5513.6157,368
1/12/201714.0014.0513.7414.0544,900
1/11/201714.0114.1913.8014.0742,253
1/10/201713.8914.2113.6714.1237,195
1/9/201713.9513.9713.5613.9433,741
1/6/201714.1814.2813.9613.9932,176
1/5/201714.3614.7113.9614.2348,658
1/4/201714.1014.5014.0614.4353,517
1/3/201713.9614.1013.8613.9848,331
12/30/201613.6213.9213.5013.8119,549
12/29/201613.3013.6013.3013.5146,803
12/28/201613.2713.4613.1713.4064,145
12/27/201613.4413.4813.2313.3272,418
12/23/201613.6913.6913.2513.4456,564
12/22/201613.6413.9713.5713.6775,444
12/21/201613.7513.8113.6213.7414,346
12/20/201613.8013.9813.5213.7931,675
12/19/201613.7613.9413.5713.8233,864
12/16/201613.7413.8813.5113.7244,828
12/15/201613.7713.9513.5813.7928,501
12/14/201613.9213.9713.5413.7837,080
12/13/201613.7713.9813.4613.8549,411
12/12/201613.6013.7513.2413.7161,861
12/9/201613.6813.8213.3113.7240,476
12/8/201613.1113.8013.1013.63115,705
12/7/201612.6513.5012.6113.49125,712
12/6/201612.6112.8012.5012.6844,704
12/5/201612.6812.7812.4112.7671,012
12/2/201612.5912.8012.3612.6684,287
12/1/201612.5912.8512.4212.6249,597
11/30/201612.0112.6711.8512.4979,096
11/29/201611.8712.1311.8011.9630,309
11/28/201612.2412.3611.8211.8745,916
11/25/201612.2312.4012.1412.3111,426
11/23/201612.5612.6012.0512.2272,516
11/22/201611.9012.7411.8712.55108,509
11/21/201611.6412.0311.5211.9848,050
11/18/201611.6011.8911.5411.6848,825
11/17/201611.9812.0311.5511.5550,489
11/16/201611.9012.1411.9011.9972,654
11/15/201611.9011.9911.9011.9146,404
11/14/201611.8312.0311.8011.9028,335
11/11/201611.9311.9911.6811.8227,847
11/10/201612.0212.1711.6511.9660,820
11/9/201611.4612.2911.4512.0289,194
11/8/201611.4611.6111.4111.5049,233
11/7/201611.3911.6511.3911.4124,344
11/4/201611.3411.4111.2911.3131,816
11/3/201611.2311.6111.2011.3091,056
11/2/201610.9011.3210.8811.3261,862
11/1/201611.1511.2510.7610.7835,154
10/31/201611.1611.2411.1011.1427,671
10/28/201611.0211.2911.0011.1223,484
10/27/201611.0811.2510.9610.9835,187
10/26/201611.0011.5410.8811.10117,491
10/25/201610.7511.0710.7511.0271,127
10/24/201610.5910.8410.5910.7517,974
10/21/201610.6910.7210.5210.6326,974
10/20/201610.8010.9410.8010.836,711
10/19/201610.9710.9710.8510.9712,126
10/18/201611.0011.0010.7410.9310,364
10/17/201610.4810.9910.4810.9013,200
10/14/201610.5110.5910.4310.5625,643
10/13/201610.8010.8010.4510.4715,483
10/12/201610.8110.8610.8110.817,419
10/11/201610.9410.9810.8110.8512,465
10/10/201611.0011.0010.8610.915,900
10/7/201611.0811.0810.8210.998,511
10/6/201611.1011.1710.9211.1411,851
10/5/201610.8811.0910.8811.059,636
10/4/201611.0011.0710.8410.8812,673
10/3/201610.8111.0010.8110.9911,192
9/30/201610.8410.9010.8010.8521,243
9/29/201610.8410.9610.8410.855,403
9/28/201610.8311.0910.8110.9413,032
9/27/201610.8110.9610.8110.897,332
9/26/201611.0311.0310.8510.865,023
9/23/201610.9111.0810.8211.0642,436
9/22/201611.3011.3010.9210.9529,177
9/21/201611.0711.2711.0011.2724,979
9/20/201610.8511.1710.8511.1322,455
9/19/201610.8910.9610.8410.867,155
9/16/201610.8010.9810.8010.848,162
9/15/201610.7810.9510.7310.8415,238
9/14/201610.8810.8810.7010.8621,929
9/13/201610.7510.8910.7210.8919,794
9/12/201610.7310.9510.7310.8833,927
9/9/201610.7710.9010.7310.8541,143
9/8/201610.8710.9510.8110.9212,643
9/7/201610.9711.0610.7810.9529,719
9/6/201611.2011.2010.9210.9811,387
9/2/201611.0611.1710.9510.997,621
9/1/201611.4511.4510.9511.079,905
8/31/201610.9511.2510.8411.1618,362
8/30/201610.9211.4410.7711.0231,318
8/29/201610.8310.9810.7110.8915,960
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center