$9.62 -0.20 (%) China Yuchai International Ltd - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYD historical data

Date Open High Low Close Volume
2/5/20169.709.879.579.6226,883
2/4/20169.149.839.089.8267,134
2/3/20169.259.258.979.1511,829
2/2/20169.439.649.029.1410,533
2/1/20169.239.498.949.4320,603
1/29/20168.969.408.969.3941,855
1/28/20169.029.108.949.0054,925
1/27/20169.019.238.778.9529,322
1/26/20169.059.078.909.0623,898
1/25/20169.129.738.919.0733,492
1/22/20168.809.158.709.04140,810
1/21/20168.578.748.518.7042,871
1/20/20168.658.658.498.6059,973
1/19/20168.798.958.738.7528,979
1/15/20168.708.938.688.7725,634
1/14/20168.968.988.558.8477,225
1/13/20169.299.488.979.0049,684
1/12/20169.799.859.259.2538,603
1/11/201610.0010.059.809.8027,122
1/8/201610.3210.3310.0110.0227,751
1/7/201610.3210.3610.0210.1166,105
1/6/201610.6810.6810.4610.4833,116
1/5/201610.6610.7610.6210.7419,190
1/4/201610.5910.7710.4510.7237,602
12/31/201510.7810.8510.7010.7676,808
12/30/201510.6910.8010.6210.7926,078
12/29/201510.5210.7110.5210.7071,243
12/28/201510.6710.7410.4510.5979,138
12/24/201510.7310.7910.7110.7813,607
12/23/201510.7810.9810.7110.8348,013
12/22/201510.9211.0010.6310.8175,525
12/21/201510.8311.0610.7210.8971,708
12/18/201510.7711.0310.7710.79106,984
12/17/201510.9810.9810.7510.8929,732
12/16/201510.7011.0810.7011.0753,318
12/15/201511.0011.0710.7510.8161,577
12/14/201511.0111.3111.0011.0622,820
12/11/201511.1611.4611.0011.08235,718
12/10/201511.3411.4711.1711.3526,205
12/9/201511.4111.4511.2711.4319,590
12/8/201511.2011.4811.0911.4165,245
12/7/201511.4011.4511.2111.3061,348
12/4/201511.3411.5811.2411.4182,029
12/3/201511.5511.5811.1111.4097,180
12/2/201511.6211.7211.5211.5721,436
12/1/201511.8312.0811.6611.7146,614
11/30/201511.9712.0311.8311.85138,203
11/27/201511.8912.0511.7711.9918,710
11/25/201512.0112.0111.8011.9431,100
11/24/201512.2012.2711.9212.0750,293
11/23/201512.1112.4412.1012.2021,205
11/20/201512.0012.2412.0012.1326,976
11/19/201511.8512.0411.7512.0047,972
11/18/201511.8312.0811.8111.9056,870
11/17/201511.7711.9411.7011.8421,027
11/16/201511.8611.9711.7011.7961,880
11/13/201511.9212.0011.8011.8818,776
11/12/201511.9612.0811.9011.9027,509
11/11/201512.0612.2111.9212.0645,448
11/10/201512.7012.7212.0012.0468,522
11/9/201512.9013.0012.7912.7932,584
11/6/201512.9613.1612.7612.9513,777
11/5/201513.0013.1512.8513.0215,824
11/4/201513.0613.1012.9113.0026,734
11/3/201513.0513.4213.0513.1120,922
11/2/201513.1113.2413.0913.1327,397
10/30/201513.2213.2312.9912.9945,570
10/29/201513.2413.4113.1413.1715,057
10/28/201513.4213.4212.9813.2779,585
10/27/201513.4413.6013.3613.3825,976
10/26/201513.6813.7613.6013.6427,763
10/23/201513.5413.8413.4713.7318,920
10/22/201512.8713.5812.8713.4452,596
10/21/201513.0113.1712.9212.9319,712
10/20/201513.1013.3312.8513.0211,370
10/19/201513.1213.1412.9313.0821,348
10/16/201513.1913.2513.0113.2314,034
10/15/201513.0113.3012.6813.2761,794
10/14/201513.1113.1713.0213.067,719
10/13/201513.0613.2113.0013.1816,112
10/12/201513.3513.4213.0613.2328,360
10/9/201513.5513.6713.3313.4213,346
10/8/201512.9713.6212.9713.5132,070
10/7/201513.1113.6012.9213.08102,906
10/6/201513.1013.3612.8613.1730,441
10/5/201512.8413.3312.7613.1522,107
10/2/201512.3012.8412.3012.8434,451
10/1/201512.3712.5012.2312.3120,834
9/30/201512.2712.4912.1912.3731,125
9/29/201512.1912.3211.8512.15149,821
9/28/201512.4512.4712.2512.2935,381
9/25/201512.5912.6612.4512.4520,219
9/24/201512.5312.7212.4112.6042,256
9/23/201512.8312.8412.2512.2518,115
9/22/201513.0013.0512.5812.8077,363
9/21/201513.2013.2113.0013.0222,988
9/18/201513.2513.5613.1213.1232,965
9/17/201513.3613.4713.2413.3690,871
9/16/201513.3513.4913.3213.3512,826
9/15/201513.3313.4013.3213.3518,914
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center