$14.87 -0.19 (%) China Yuchai International Ltd - NYSE

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYD historical data

Date Open High Low Close Volume
7/27/201515.1315.1315.0215.0627,606
7/24/201515.2315.2915.1315.2943,703
7/23/201515.3515.4215.2215.2232,741
7/22/201515.3915.3915.2515.2729,375
7/21/201515.3015.4715.2715.4447,795
7/20/201515.7815.7815.2615.3420,097
7/17/201515.9215.9315.6715.7825,127
7/16/201515.7115.8715.5815.7725,754
7/15/201516.1716.2015.6515.6514,139
7/14/201516.0416.3215.6016.1425,419
7/13/201515.8216.2415.7816.0444,385
7/10/201516.0616.2115.7415.7443,906
7/9/201516.2016.5315.9615.9643,206
7/8/201516.5416.6515.9616.0022,805
7/7/201516.6416.7715.5716.7673,976
7/6/201516.7016.9616.6116.6838,017
7/2/201516.7216.9416.6516.6711,647
7/1/201516.8116.9316.6116.7323,430
6/30/201516.9716.9716.6616.7524,070
6/29/201517.1617.3016.8316.8838,583
6/26/201517.5017.7517.3517.3535,702
6/25/201518.1918.2017.7217.7424,939
6/24/201518.1318.2517.9018.1924,279
6/23/201517.9318.1517.7718.0722,893
6/22/201518.0918.1617.8617.9321,542
6/19/201518.4318.4317.6517.9840,793
6/18/201518.5518.7318.2618.2634,146
6/17/201518.4918.5418.3018.5021,120
6/16/201518.5018.6318.3418.4940,634
6/15/201518.3118.6018.1618.6035,278
6/12/201518.4118.6618.3118.3932,267
6/11/201519.0419.3618.2418.3658,880
6/10/201518.2218.9518.0718.7682,893
6/9/201517.4618.2317.4618.1945,599
6/8/201517.9317.9417.3817.5145,856
6/5/201518.0518.2317.9617.9841,988
6/4/201518.2218.3018.0118.0934,293
6/3/201518.1218.4718.0318.2444,117
6/2/201518.5419.2018.5319.1369,332
6/1/201518.7618.8518.3318.5635,909
5/29/201519.0119.0118.7318.7838,488
5/28/201519.1919.1918.8718.9838,120
5/27/201519.1219.2718.9519.2323,412
5/26/201518.9919.1418.5019.0873,206
5/22/201519.6720.0018.8819.0073,739
5/21/201519.4720.0819.4719.6580,412
5/20/201519.1819.9019.1619.5478,817
5/19/201519.4919.5318.9419.1758,756
5/18/201519.9719.9719.2419.4855,728
5/15/201520.4920.4919.8319.9142,106
5/14/201520.0920.6819.9820.5456,220
5/13/201519.7620.1019.7520.0226,137
5/12/201520.0920.0919.6119.7149,187
5/11/201519.8920.4219.8920.1542,157
5/8/201520.5120.5119.7419.9544,684
5/7/201519.7520.8919.3020.36291,825
5/6/201520.0220.1919.8720.1053,164
5/5/201520.0920.1419.9220.0721,037
5/4/201519.8920.1819.8920.0836,389
5/1/201520.3120.4019.7919.8937,086
4/30/201520.3020.4919.9220.1639,141
4/29/201520.4120.6620.4020.4845,210
4/28/201520.6620.6620.3820.6331,748
4/27/201520.5620.8420.4620.6229,761
4/24/201520.9220.9220.3120.4826,110
4/23/201520.7520.9620.6220.9254,619
4/22/201520.6320.8020.5120.7140,691
4/21/201520.4420.6420.3220.6434,202
4/20/201520.4020.7320.2420.4272,516
4/17/201520.4620.6820.2020.3249,556
4/16/201520.3520.7020.3520.5213,752
4/15/201520.2520.5120.2020.3018,631
4/14/201520.6720.6920.2920.3510,389
4/13/201520.4320.7220.3520.6018,819
4/10/201520.3620.6220.2320.3520,801
4/9/201520.5020.7420.2620.4374,963
4/8/201520.6020.6820.3720.4240,358
4/7/201520.6120.7020.4020.4030,281
4/6/201520.1120.8220.1120.50107,005
4/2/201520.5020.5920.0320.1239,782
4/1/201519.7020.4919.7020.4535,448
3/31/201519.3719.7519.1919.7435,183
3/30/201519.4719.6919.3519.5223,741
3/27/201519.6319.7119.2119.3618,145
3/26/201519.8620.0019.5119.5618,056
3/25/201519.9720.1819.8119.8441,537
3/24/201519.7020.0819.5619.90117,981
3/23/201519.5319.8419.5319.6129,794
3/20/201519.8519.8519.3919.3979,040
3/19/201519.7519.8419.6919.8432,111
3/18/201519.4619.7719.0519.7545,187
3/17/201519.5019.5018.9419.4327,556
3/16/201519.5719.6019.1119.5119,325
3/13/201519.5019.6019.2319.4630,042
3/12/201519.1819.7519.1819.4226,626
3/11/201519.0419.2718.8319.1633,817
3/10/201519.5219.5219.0219.1119,608
3/9/201519.7019.8519.5719.6420,044
3/6/201519.2419.7819.2419.7132,207
3/5/201519.0819.4019.0619.4035,009
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!