China Yuchai International Ltd $21.21

up +0.32


28/7/2014 04:01 PM  |  NYSE : CYD  
Industries : Industrial / Diversified Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYD historical data

Date Open High Low Close Volume
7/25/201421.1821.2020.8520.8911,364
7/24/201421.0821.3021.0821.1328,028
7/23/201421.7421.8021.2721.3222,254
7/22/201421.6721.8021.4921.6457,543
7/21/201421.2521.6120.9821.5721,927
7/18/201421.1121.4520.8321.2215,227
7/17/201420.7421.1020.4021.0138,329
7/16/201421.0221.0220.6720.7133,302
7/15/201420.5521.0820.5521.02139,877
7/14/201421.0421.2020.4620.5637,104
7/11/201421.0721.1220.7120.7625,694
7/10/201421.2221.3920.8821.0336,744
7/9/201421.5021.5821.2521.3618,205
7/8/201421.6221.9421.2621.6363,986
7/7/201421.7521.8021.2221.6624,991
7/3/201421.4021.7421.3221.7019,883
7/2/201421.4521.8021.2321.4079,553
7/1/201421.3821.7821.2721.4359,241
6/30/201421.3421.4321.2221.2242,997
6/27/201420.9521.4820.9421.2538,901
6/26/201420.5521.0620.4020.9457,881
6/25/201420.2820.5020.1120.4219,745
6/24/201420.2920.5920.0920.2535,370
6/23/201420.2120.6120.2120.3930,764
6/20/201420.3820.4120.1020.3154,364
6/19/201420.1520.3620.1020.2750,172
6/18/201419.8720.1119.8720.0769,699
6/17/201420.1420.3119.9019.9058,726
6/16/201420.2920.3920.0620.0624,526
6/13/201420.5220.6720.2320.2733,854
6/12/201420.7520.9620.5320.5541,999
6/11/201421.0621.1220.5720.8838,679
6/10/201421.0521.3921.0321.1211,575
6/9/201421.1121.1120.9521.0134,069
6/6/201420.9721.0920.8121.0828,397
6/5/201420.6020.9720.5920.9319,440
6/4/201421.1321.1420.5320.6632,518
6/3/201420.9821.4720.9221.0024,489
6/2/201420.9621.2320.9320.9421,486
5/30/201420.8621.1520.7420.8422,733
5/29/201420.9521.1520.5520.8321,383
5/28/201420.7121.0920.5820.9736,858
5/27/201420.7021.0620.7020.8134,566
5/23/201421.0421.0420.5620.7530,086
5/22/201421.8221.9221.3521.6352,403
5/21/201421.5421.8721.4621.8220,878
5/20/201421.6021.6421.3621.4622,721
5/19/201421.2121.5020.9121.4878,715
5/16/201421.5621.8221.0821.2020,701
5/15/201421.5021.8021.0321.5184,959
5/14/201421.8021.9521.5221.5738,465
5/13/201421.8222.4621.5922.0554,512
5/12/201421.0622.0021.0621.9061,656
5/9/201420.5520.7620.4020.6533,297
5/8/201420.4520.8220.4520.5711,577
5/7/201420.6320.7020.2320.4317,242
5/6/201420.9021.0020.4520.5722,569
5/5/201420.1821.1620.0020.9773,111
5/2/201420.1620.2620.0520.1917,237
5/1/201420.1220.2620.0020.1814,942
4/30/201420.4320.4320.0020.1427,743
4/29/201420.2220.4020.0320.2821,226
4/28/201420.2220.2219.8720.0727,307
4/25/201420.8020.8120.0020.1158,285
4/24/201421.0921.1220.6820.9229,243
4/23/201420.7921.2020.7121.1619,487
4/22/201421.2421.2420.7320.8143,431
4/21/201421.3721.3921.1621.326,542
4/17/201421.2521.3221.0021.3222,000
4/16/201420.6221.3620.6021.2458,223
4/15/201420.9821.0120.4420.5838,596
4/14/201421.1021.1020.8821.0424,610
4/11/201421.2121.2321.0121.0121,112
4/10/201421.3021.3121.1721.3020,578
4/9/201421.2521.3821.0521.3118,834
4/8/201421.3221.6021.1421.2743,387
4/7/201421.4721.7021.0621.2561,283
4/4/201421.0321.5320.8621.4359,321
4/3/201421.2221.2420.8720.8717,416
4/2/201421.3721.3721.0621.1723,582
4/1/201421.2221.6121.0421.4424,484
3/31/201420.8321.2420.7421.1827,139
3/28/201420.7421.4920.6520.6777,221
3/27/201421.2421.2820.5420.5833,778
3/26/201421.4021.9721.2021.2047,801
3/25/201421.2221.5821.2221.3956,976
3/24/201421.3621.3621.1821.20114,498
3/21/201421.4421.4721.1821.20238,192
3/20/201421.3121.5021.1721.3634,369
3/19/201421.4321.4521.2121.3726,097
3/18/201421.2821.5021.1021.4634,099
3/17/201421.3021.3621.1421.2030,909
3/14/201421.1321.2221.0121.2138,965
3/13/201421.2521.3421.1321.2044,642
3/12/201421.0821.2820.9821.2074,081
3/11/201421.1821.5021.1021.2066,302
3/10/201421.0621.3921.0021.21137,551
3/7/201421.8321.8421.1021.3130,592
3/6/201421.2122.0821.0321.72119,193
3/5/201420.9321.2820.7821.07119,986
Trading Center