$19.00 -0.65 (%) China Yuchai International Ltd - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYD historical data

Date Open High Low Close Volume
5/22/201519.6720.0018.8819.0073,739
5/21/201519.4720.0819.4719.6580,412
5/20/201519.1819.9019.1619.5478,817
5/19/201519.4919.5318.9419.1758,756
5/18/201519.9719.9719.2419.4855,728
5/15/201520.4920.4919.8319.9142,106
5/14/201520.0920.6819.9820.5456,220
5/13/201519.7620.1019.7520.0226,137
5/12/201520.0920.0919.6119.7149,187
5/11/201519.8920.4219.8920.1542,157
5/8/201520.5120.5119.7419.9544,684
5/7/201519.7520.8919.3020.36291,825
5/6/201520.0220.1919.8720.1053,164
5/5/201520.0920.1419.9220.0721,037
5/4/201519.8920.1819.8920.0836,389
5/1/201520.3120.4019.7919.8937,086
4/30/201520.3020.4919.9220.1639,141
4/29/201520.4120.6620.4020.4845,210
4/28/201520.6620.6620.3820.6331,748
4/27/201520.5620.8420.4620.6229,761
4/24/201520.9220.9220.3120.4826,110
4/23/201520.7520.9620.6220.9254,619
4/22/201520.6320.8020.5120.7140,691
4/21/201520.4420.6420.3220.6434,202
4/20/201520.4020.7320.2420.4272,516
4/17/201520.4620.6820.2020.3249,556
4/16/201520.3520.7020.3520.5213,752
4/15/201520.2520.5120.2020.3018,631
4/14/201520.6720.6920.2920.3510,389
4/13/201520.4320.7220.3520.6018,819
4/10/201520.3620.6220.2320.3520,801
4/9/201520.5020.7420.2620.4374,963
4/8/201520.6020.6820.3720.4240,358
4/7/201520.6120.7020.4020.4030,281
4/6/201520.1120.8220.1120.50107,005
4/2/201520.5020.5920.0320.1239,782
4/1/201519.7020.4919.7020.4535,448
3/31/201519.3719.7519.1919.7435,183
3/30/201519.4719.6919.3519.5223,741
3/27/201519.6319.7119.2119.3618,145
3/26/201519.8620.0019.5119.5618,056
3/25/201519.9720.1819.8119.8441,537
3/24/201519.7020.0819.5619.90117,981
3/23/201519.5319.8419.5319.6129,794
3/20/201519.8519.8519.3919.3979,040
3/19/201519.7519.8419.6919.8432,111
3/18/201519.4619.7719.0519.7545,187
3/17/201519.5019.5018.9419.4327,556
3/16/201519.5719.6019.1119.5119,325
3/13/201519.5019.6019.2319.4630,042
3/12/201519.1819.7519.1819.4226,626
3/11/201519.0419.2718.8319.1633,817
3/10/201519.5219.5219.0219.1119,608
3/9/201519.7019.8519.5719.6420,044
3/6/201519.2419.7819.2419.7132,207
3/5/201519.0819.4019.0619.4035,009
3/4/201519.2219.2219.0219.1420,741
3/3/201519.2419.3519.1419.2218,544
3/2/201519.5719.5719.2419.4023,541
2/27/201519.8019.8019.3719.4760,406
2/26/201519.3019.9919.1219.7950,910
2/25/201519.2219.3019.0919.3032,937
2/24/201519.1519.3018.9919.1127,338
2/23/201518.9719.1418.8819.1212,054
2/20/201519.3019.3018.8518.8858,582
2/19/201519.2219.3018.9619.2618,247
2/18/201519.1219.2919.1019.2715,678
2/17/201519.1819.3019.1219.3017,655
2/13/201518.8919.2018.8919.1724,316
2/12/201519.5019.5019.0819.208,423
2/11/201519.5019.5019.1319.4324,361
2/10/201519.7019.7019.2119.3425,781
2/9/201519.1419.9919.1119.6153,988
2/6/201519.3319.5718.8819.4868,358
2/5/201518.8919.4518.8019.2858,003
2/4/201519.0519.1918.7318.8032,825
2/3/201518.3319.3818.3119.1044,297
2/2/201518.3318.3318.0918.2418,800
1/30/201518.2118.3218.1918.3133,834
1/29/201518.6418.6818.1118.3546,777
1/28/201518.9518.9518.5218.5635,989
1/27/201518.7018.8618.6418.8451,856
1/26/201518.9018.9618.7818.8932,718
1/23/201519.2019.2018.7618.9060,449
1/22/201518.9719.2418.9319.1555,156
1/21/201518.9918.9918.8518.9729,372
1/20/201519.0719.0718.9119.0132,358
1/16/201519.2419.7719.1519.1949,714
1/15/201519.6619.7219.2519.4036,784
1/14/201519.7319.8619.5119.6840,373
1/13/201519.6020.1019.4819.8157,517
1/12/201519.6019.6019.1319.5149,172
1/9/201519.1919.8418.7919.5361,513
1/8/201519.1519.1718.7018.9768,022
1/7/201519.2019.3818.7018.9873,417
1/6/201519.2919.2918.7118.9740,373
1/5/201519.0719.3118.7319.2134,985
1/2/201519.1619.1618.7219.1037,151
12/31/201419.2919.3218.9819.0032,113
12/30/201419.2519.2818.7519.1551,822
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center