$19.45 -0.36 (-1.82%) China Yuchai International Ltd - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 19.45
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.36 (-1.82%)
Prev Close: 19.81
Open: 19.92
Bid: 19.30
Ask: 19.98
Options:

Call Options: CYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CYD1420I12.5 6.90 0.00 6.70 84.0 7.50 187.0 0.0 0
15.00 CYD1420I15 4.50 0.00 4.00 179.0 4.90 122.0 0.0 0
17.50 CYD1420I17.5 2.05 0.00 1.65 171.0 2.20 117.0 0.0 0
20.00 CYD1420I20 0.05 0.00 0.05 1.0 0.35 483.0 0.0 0
22.50 CYD1420I22.5 0.10 -0.05 0.05 86.0 0.05 10.0 10.0 11
25.00 CYD1420I25 0.25 0.00 0.05 11.0 0.30 377.0 0.0 0
30.00 CYD1420I30 0.25 0.00 0.00 0.0 0.35 403.0 0.0 0

Put Options: CYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CYD1420U12.5 0.35 0.00 0.00 0.0 0.35 443.0 0.0 0
15.00 CYD1420U15 0.25 0.00 0.00 0.0 0.20 197.0 0.0 0
17.50 CYD1420U17.5 0.25 0.00 0.05 20.0 0.35 453.0 0.0 0
20.00 CYD1420U20 0.25 0.20 0.35 148.0 0.80 174.0 1.0 360
22.50 CYD1420U22.5 2.30 0.00 2.65 352.0 3.40 179.0 0.0 0
25.00 CYD1420U25 4.80 0.00 5.10 36.0 6.00 27.0 0.0 0
30.00 CYD1420U30 9.70 0.00 10.00 477.0 11.20 347.0 0.0 0