China Yuchai International Ltd $20.73

down 0.00


22/8/2014 04:01 PM  |  NYSE : CYD  
Industries : Industrial / Diversified Machinery
Last Trade: 20.73
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 20.73
Open: 20.77
Bid: 20.50
Ask: 21.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYD Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: CYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CYD1420I12.5 7.60 0.00 7.70 94.0 9.00 145.0 0.0 0
15.00 CYD1420I15 5.30 0.00 5.50 105.0 6.30 241.0 0.0 0
17.50 CYD1420I17.5 2.95 0.00 2.80 156.0 3.80 174.0 0.0 0
20.00 CYD1420I20 0.80 0.00 0.85 64.0 1.40 105.0 0.0 0
22.50 CYD1420I22.5 0.10 -0.30 0.05 86.0 0.25 209.0 10.0 11
25.00 CYD1420I25 0.35 0.00 0.05 11.0 0.25 215.0 0.0 0
30.00 CYD1420I30 0.35 0.00 0.00 0.0 0.25 143.0 0.0 0

Put Options: CYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CYD1420U12.5 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
15.00 CYD1420U15 0.35 0.00 0.00 0.0 0.25 211.0 0.0 0
17.50 CYD1420U17.5 0.35 0.00 0.05 20.0 0.25 158.0 0.0 0
20.00 CYD1420U20 0.30 0.10 0.20 4.0 0.35 34.0 2.0 358
22.50 CYD1420U22.5 1.65 0.00 1.55 79.0 2.10 54.0 0.0 0
25.00 CYD1420U25 4.00 0.00 3.80 106.0 4.60 39.0 0.0 0
30.00 CYD1420U30 8.90 0.00 8.60 60.0 10.20 10.0 0.0 0
Trading Center