China Yuchai International Ltd $20.92

down -0.24


24/4/2014 04:15 PM  |  NYSE : CYD  
Industries : Industrial / Diversified Machinery
Last Trade: 20.92
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.24 (-1.13 %)
Prev Close: 21.16
Open: 21.09
Bid: 20.05
Ask: 23.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYD Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: CYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CYD1417E12.5 8.10 0.00 7.90 78.0 8.90 81.0 0.0 0
15.00 CYD1417E15 5.60 0.00 5.50 65.0 6.40 83.0 0.0 0
17.50 CYD1417E17.5 4.15 0.85 3.10 76.0 3.80 56.0 2.0 1
20.00 CYD1417E20 2.05 0.55 1.30 108.0 1.65 61.0 100.0 84
22.50 CYD1417E22.5 0.55 0.20 0.25 153.0 0.50 84.0 1.0 66
25.00 CYD1417E25 0.20 -0.05 0.05 21.0 0.25 208.0 5.0 220
30.00 CYD1417E30 0.10 -0.15 0.10 4.0 0.25 292.0 4.0 79

Put Options: CYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CYD1417Q12.5 0.25 0.00 0.05 11.0 0.25 291.0 0.0 0
15.00 CYD1417Q15 0.40 0.15 0.05 11.0 0.25 283.0 42.0 42
17.50 CYD1417Q17.5 0.90 0.85 0.05 10.0 0.35 246.0 1.0 127
20.00 CYD1417Q20 0.55 0.10 0.50 60.0 0.70 57.0 1.0 368
22.50 CYD1417Q22.5 2.00 0.30 1.80 71.0 2.25 87.0 4.0 220
25.00 CYD1417Q25 4.10 0.40 3.90 57.0 4.60 74.0 14.0 30
30.00 CYD1417Q30 8.90 0.40 8.70 73.0 9.60 69.0 9.0 9
Trading Center