China Yuchai International Ltd $21.24

up +0.66


16/4/2014 06:40 PM  |  NYSE : CYD  
Industries : Industrial / Diversified Machinery
Last Trade: 21.24
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.66 (3.21 %)
Prev Close: 20.58
Open: 20.62
Bid: 20.90
Ask: 21.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYD Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: CYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CYD1419D12.5 7.70 0.00 8.20 80.0 9.20 110.0 0.0 0
15.00 CYD1419D15 5.10 0.00 5.70 80.0 6.70 110.0 0.0 0
17.50 CYD1419D17.5 2.75 0.00 3.30 65.0 4.00 55.0 0.0 0
20.00 CYD1419D20 1.00 0.60 0.95 46.0 1.50 66.0 1.0 3
22.50 CYD1419D22.5 0.20 -0.05 0.05 11.0 0.25 333.0 6.0 12
25.00 CYD1419D25 0.30 0.05 0.05 20.0 0.25 341.0 28.0 18
30.00 CYD1419D30 0.25 0.00 0.05 20.0 0.25 332.0 0.0 0
35.00 CYD1419D35 0.25 0.00 0.00 0.0 0.25 335.0 0.0 0

Put Options: CYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CYD1419P12.5 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0
15.00 CYD1419P15 0.25 0.00 0.00 0.0 0.25 341.0 0.0 0
17.50 CYD1419P17.5 0.25 0.00 0.05 47.0 0.25 352.0 0.0 0
20.00 CYD1419P20 0.30 0.05 0.05 147.0 0.25 394.0 4.0 307
22.50 CYD1419P22.5 1.50 -0.20 1.05 71.0 1.55 46.0 4.0 14
25.00 CYD1419P25 4.00 0.00 3.50 60.0 4.20 60.0 0.0 0
30.00 CYD1419P30 8.90 0.00 8.30 120.0 9.30 75.0 0.0 0
35.00 CYD1419P35 13.50 0.00 13.20 185.0 14.30 70.0 0.0 0
Trading Center