China Yuchai International Ltd $21.21

down 0.00


28/7/2014 04:01 PM  |  NYSE : CYD  
Industries : Industrial / Diversified Machinery
Last Trade: 21.21
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 21.21
Open: 20.84
Bid: 20.60
Ask: 21.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYD Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: CYD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 CYD1416H7.5 12.90 0.00 12.90 238.0 14.50 201.0 0.0 0
12.50 CYD1416H12.5 8.00 0.00 8.00 274.0 8.90 72.0 0.0 0
15.00 CYD1416H15 5.70 0.00 5.70 252.0 6.40 101.0 0.0 0
17.50 CYD1416H17.5 4.30 1.10 3.20 131.0 4.00 46.0 2.0 1
20.00 CYD1416H20 1.40 0.15 1.25 91.0 1.65 159.0 1.0 421
22.50 CYD1416H22.5 0.50 0.30 0.20 77.0 0.45 236.0 20.0 325
25.00 CYD1416H25 0.14 -0.06 0.05 10.0 0.20 238.0 3.0 149
30.00 CYD1416H30 0.40 0.20 0.05 11.0 0.20 132.0 22.0 34

Put Options: CYD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 CYD1416T7.5 0.20 0.00 0.00 0.0 0.20 307.0 0.0 0
12.50 CYD1416T12.5 0.25 0.00 0.05 11.0 0.25 394.0 0.0 0
15.00 CYD1416T15 0.10 -0.15 0.05 10.0 0.25 374.0 5.0 65
17.50 CYD1416T17.5 0.10 -0.10 0.05 10.0 0.20 205.0 1.0 292
20.00 CYD1416T20 0.50 0.20 0.30 100.0 0.60 349.0 46.0 134
22.50 CYD1416T22.5 2.30 0.70 1.60 71.0 2.05 209.0 5.0 74
25.00 CYD1416T25 4.10 0.40 3.70 57.0 4.40 144.0 12.0 71
30.00 CYD1416T30 10.50 2.00 8.50 157.0 9.50 152.0 19.0 10
Trading Center