CHINA YUCHAI $16.64

up +0.28


20/5/2013 04:20 PM  |  NYSE : CYD  |  Industries : Manufacturing / Engine, Turbine, and Power Transmission Equipment Manufacturing
Last Trade: 16.64
Trade Time: May 20 4:03 PM Eastern Daylight Time
Change: 0.28 (1.71 %)
Prev Close: 16.36
Open: 16.36
Bid: 15.90
Ask: 17.00
12 Mo. Price Change : 33% - CYD has outperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CYD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYD1318E2.5 0.00 0.00 13.50 10 14.60 10 0 0
5.00 CYD1318E5 0.00 0.00 11.00 10 12.10 10 0 0
7.50 CYD1318E7.5 0.00 0.00 8.50 10 9.30 10 0 0
10.00 CYD1318E10 5.78 0.00 6.00 10 6.80 10 0 0
12.50 CYD1318E12.5 1.65 0.00 3.50 10 4.20 10 0 0
15.00 CYD1318E15 1.35 0.00 1.10 20 1.60 20 0 0
17.50 CYD1318E17.5 0.05 0.00 0.00 0 0.05 31 0 463
20.00 CYD1318E20 0.05 0.00 0.00 0 0.05 103 0 117
22.50 CYD1318E22.5 0.00 0.00 0.00 0 0.15 41 0 0
25.00 CYD1318E25 0.00 0.00 0.00 0 0.20 41 0 0

Put Options: CYD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYD1318Q2.5 0.00 0.00 0.00 0 0.20 41 0 0
5.00 CYD1318Q5 0.00 0.00 0.00 0 0.20 41 0 0
7.50 CYD1318Q7.5 0.00 0.00 0.00 0 0.20 41 0 0
10.00 CYD1318Q10 0.00 0.00 0.00 0 0.20 41 0 0
12.50 CYD1318Q12.5 0.60 0.00 0.00 0 0.10 51 0 21
15.00 CYD1318Q15 0.30 0.00 0.00 0 0.05 6 0 213
17.50 CYD1318Q17.5 3.10 0.00 0.95 20 1.50 30 0 0
20.00 CYD1318Q20 4.00 0.00 3.30 10 4.00 10 0 0
22.50 CYD1318Q22.5 7.00 0.00 5.70 10 6.50 10 0 0
25.00 CYD1318Q25 10.10 0.00 8.20 10 9.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center