$13.08 +0.20 (%) Community Health Systems Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
5/27/201612.8513.5012.8513.083,782,252
5/26/201613.0013.1012.6512.883,711,029
5/25/201612.3713.2412.2213.124,842,489
5/24/201612.2012.4611.8112.353,694,354
5/23/201612.7012.7312.2712.393,128,010
5/20/201612.5912.9512.4512.754,709,068
5/19/201612.3712.7412.2512.554,405,785
5/18/201613.1813.4812.5412.584,606,079
5/17/201612.8114.0912.8113.244,971,680
5/16/201612.5812.8912.3012.753,675,754
5/13/201612.4312.9712.3912.503,105,803
5/12/201614.1914.2112.3612.566,080,354
5/11/201614.0814.4713.9514.082,389,955
5/10/201614.7914.8513.8714.094,648,786
5/9/201614.8815.0914.6814.711,943,237
5/6/201615.2015.6214.7414.862,570,317
5/5/201615.1315.4615.0215.302,778,958
5/4/201614.8015.6714.6715.024,631,055
5/3/201613.5215.1513.1314.8713,018,460
5/2/201616.1516.3415.0815.745,825,723
4/29/201619.7520.0018.5519.083,452,883
4/28/201620.5221.3819.9119.982,950,650
4/27/201620.0820.6020.0420.461,900,910
4/26/201619.4120.1019.3520.001,875,784
4/25/201620.4220.4218.6819.264,168,446
4/22/201620.3121.1020.3120.842,225,521
4/21/201620.2321.0420.2020.312,963,734
4/20/201619.3020.4218.5920.183,490,769
4/19/201619.8019.9219.1319.282,603,250
4/18/201619.2819.9219.1019.811,937,627
4/15/201619.7719.8918.7519.442,757,374
4/14/201619.5220.0819.3119.822,249,255
4/13/201618.7519.5718.7019.485,396,897
4/12/201618.3318.7518.2018.532,093,034
4/11/201618.8718.8718.0418.261,581,204
4/8/201618.8718.9918.4918.752,742,419
4/7/201618.4618.7718.3418.632,461,770
4/6/201618.3618.6218.1718.622,863,818
4/5/201618.1118.4718.0018.332,666,403
4/4/201618.6918.9918.2818.362,858,756
4/1/201618.4418.7118.1318.672,805,086
3/31/201618.2718.7518.1318.513,470,579
3/30/201618.5818.9818.2018.363,341,590
3/29/201616.9718.5016.7518.464,068,541
3/28/201617.2117.3016.6517.023,401,155
3/24/201617.5217.5216.7217.143,306,034
3/23/201617.3418.7517.3417.775,900,677
3/22/201616.0317.7616.0017.374,547,601
3/21/201616.3716.8615.9216.292,732,474
3/18/201615.4316.3615.4116.305,570,676
3/17/201615.5615.5815.1215.413,431,152
3/16/201615.3815.8815.2615.532,478,756
3/15/201616.3216.3715.1015.462,757,199
3/14/201616.5616.7316.1616.552,420,356
3/11/201615.9716.4815.8016.483,877,882
3/10/201616.5816.8715.5415.723,346,582
3/9/201616.3116.6616.0016.532,435,164
3/8/201616.6616.8016.1316.152,817,917
3/7/201616.6617.1016.4216.793,295,860
3/4/201617.5117.7016.5816.873,069,089
3/3/201616.2617.5116.0717.374,832,920
3/2/201615.4316.4915.3116.323,979,167
3/1/201615.1815.5914.9115.433,078,558
2/29/201615.6215.7715.1215.122,555,916
2/26/201615.3115.9315.2515.583,440,207
2/25/201615.3316.1215.0815.214,181,364
2/24/201614.4115.2014.1215.145,742,136
2/23/201614.7014.8914.0314.644,958,054
2/22/201614.9315.1314.6814.795,302,920
2/19/201614.9815.0014.1114.603,958,513
2/18/201614.8015.1214.2614.995,051,383
2/17/201614.5015.2314.5014.937,864,297
2/16/201613.8014.7512.8614.5627,850,013
2/12/201618.1618.8817.6018.684,975,886
2/11/201618.3919.1017.9218.303,620,413
2/10/201618.8019.5118.4019.083,262,971
2/9/201618.3418.8417.9818.433,993,069
2/8/201619.7119.8218.2518.605,434,820
2/5/201621.0921.4920.1320.352,564,287
2/4/201620.0221.5319.8121.283,024,232
2/3/201620.8621.0119.3420.262,768,396
2/2/201621.4121.4420.5220.732,160,017
2/1/201621.3021.7820.6621.551,866,268
1/29/201621.0421.5020.4721.482,812,535
1/28/201622.8523.7519.9620.554,336,333
1/27/201620.9922.7620.8821.833,517,018
1/26/201619.9721.5919.8921.173,459,242
1/25/201619.4120.3519.2119.832,840,416
1/22/201620.3520.8119.1419.703,854,649
1/21/201619.9721.3019.8520.053,221,932
1/20/201618.6120.3717.6520.045,549,169
1/19/201620.3820.6818.7718.993,980,604
1/15/201619.7520.2819.0020.055,165,419
1/14/201620.0121.1019.6220.614,793,787
1/13/201622.3122.6319.6919.946,224,809
1/12/201623.3624.1621.1922.294,288,896
1/11/201624.1125.2922.6622.913,933,960
1/8/201622.8524.4022.8522.964,457,064
1/7/201623.3123.8322.6622.834,347,543
1/6/201625.2725.5623.1324.047,161,507
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center