$11.54 +0.40 (%) Community Health Systems Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
9/30/201611.2511.6210.6711.543,278,755
9/29/201611.0511.5411.0011.145,567,057
9/28/201610.5111.2710.3211.167,326,878
9/27/201610.3010.6610.2510.442,919,132
9/26/201610.2710.419.8110.315,491,737
9/23/201610.2010.7210.1710.353,223,914
9/22/201610.2510.3310.0410.204,027,225
9/21/201610.8010.8310.0010.175,122,793
9/20/201611.0711.2010.3010.767,673,438
9/19/201611.9112.1911.0311.0917,185,635
9/16/201610.5613.2810.5212.2912,444,450
9/15/201610.7010.8310.4210.623,774,386
9/14/201611.1611.2010.4710.724,574,591
9/13/201611.0911.1210.5210.783,801,241
9/12/201610.9611.3610.7311.243,118,658
9/9/201611.3511.5311.0011.063,976,979
9/8/201611.2711.7011.0111.486,495,069
9/7/201610.8911.4510.8811.366,270,930
9/6/201610.9010.9710.4810.904,348,464
9/2/201610.2410.8410.0910.794,933,321
9/1/201610.7010.7410.0710.153,469,048
8/31/201610.7210.7210.1810.684,238,179
8/30/201610.5310.7710.4110.724,126,852
8/29/201610.0710.6210.0310.553,666,217
8/26/201610.2210.3610.0010.073,139,515
8/25/201610.1810.3610.0610.203,239,190
8/24/201610.5610.8010.2110.283,343,831
8/23/201610.3310.6210.2810.562,740,397
8/22/201610.1910.2810.0710.261,984,318
8/19/201610.0210.249.6710.214,241,948
8/18/201610.1410.3010.0110.033,631,194
8/17/201610.7710.7810.0210.157,549,606
8/16/201611.0311.0810.7710.783,097,656
8/15/201611.0411.1210.8511.036,799,272
8/12/201611.0611.1710.8410.954,716,398
8/11/201611.4811.4910.8010.845,144,014
8/10/201611.5511.8111.2511.445,301,128
8/9/201611.7511.9111.4211.535,868,786
8/8/201612.6012.7111.9011.944,154,715
8/5/201612.5312.7412.4012.525,083,200
8/4/201612.2812.7012.2412.505,095,970
8/3/201610.9212.7110.5312.3915,240,387
8/2/201612.4712.7511.8212.207,867,978
8/1/201612.9012.9212.3812.584,136,630
7/29/201612.9213.0612.3712.775,609,737
7/28/201612.5913.3712.4113.114,570,929
7/27/201612.7413.0012.4612.792,766,650
7/26/201612.7813.2612.6813.003,301,944
7/25/201612.9613.0912.6512.812,011,751
7/22/201613.3913.4612.7112.982,807,437
7/21/201612.8613.5912.8113.243,671,729
7/20/201612.8513.0012.7312.864,078,537
7/19/201613.1413.3112.6812.852,935,684
7/18/201612.9513.3512.8513.302,629,075
7/15/201612.9213.0712.7412.902,468,485
7/14/201613.0013.0612.5812.813,251,660
7/13/201613.0313.1812.6912.803,557,878
7/12/201613.2213.2312.7212.873,954,857
7/11/201612.9913.1812.7513.043,150,012
7/8/201612.5113.0312.4312.894,302,092
7/7/201612.0812.5312.0112.233,291,396
7/6/201611.5212.0611.4311.955,453,508
7/5/201611.9711.9711.4311.695,760,781
7/1/201612.0812.3711.8612.033,906,864
6/30/201612.5112.6211.7012.057,356,554
6/29/201612.4512.8112.2912.463,122,916
6/28/201612.2612.6812.0012.244,211,110
6/27/201612.9312.9311.8712.086,983,598
6/24/201613.2313.5012.7413.0213,196,720
6/23/201613.6013.9013.5013.893,124,046
6/22/201613.2513.5613.0713.383,220,553
6/21/201613.2013.2812.6613.223,554,487
6/20/201613.2513.6213.1713.193,114,031
6/17/201613.1413.6512.9713.023,532,441
6/16/201613.0813.1712.7413.112,841,937
6/15/201613.3313.5313.1713.243,165,486
6/14/201613.2013.5812.9613.323,526,400
6/13/201613.9314.0813.2113.284,685,805
6/10/201614.5014.5513.9414.052,500,686
6/9/201615.1315.1614.5514.772,982,193
6/8/201614.6915.5214.6915.264,869,120
6/7/201614.2514.7814.2014.602,471,657
6/6/201613.8014.3413.6214.232,669,658
6/3/201614.0814.1313.5913.752,056,364
6/2/201613.9014.1913.6814.062,503,864
6/1/201613.3314.0313.2713.943,787,069
5/31/201613.1313.4513.0313.442,993,524
5/27/201612.8513.5012.8513.083,782,252
5/26/201613.0013.1012.6512.883,711,029
5/25/201612.3713.2412.2213.124,842,489
5/24/201612.2012.4611.8112.353,694,354
5/23/201612.7012.7312.2712.393,128,010
5/20/201612.5912.9512.4512.754,709,068
5/19/201612.3712.7412.2512.554,405,785
5/18/201613.1813.4812.5412.584,606,079
5/17/201612.8114.0912.8113.244,971,680
5/16/201612.5812.8912.3012.753,675,754
5/13/201612.4312.9712.3912.503,105,803
5/12/201614.1914.2112.3612.566,080,354
5/11/201614.0814.4713.9514.082,389,955
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center