$6.57 +0.13 (%) Community Health Systems Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
1/20/20176.466.716.446.572,394,593
1/19/20176.836.836.406.443,258,198
1/18/20177.157.196.686.823,140,075
1/17/20176.957.396.797.116,865,766
1/13/20176.577.126.566.933,560,728
1/12/20176.776.836.446.583,541,474
1/11/20176.426.836.306.814,047,856
1/10/20176.346.436.256.352,103,273
1/9/20176.176.446.076.303,236,553
1/6/20176.306.336.116.152,614,866
1/5/20176.246.365.906.274,684,803
1/4/20175.906.305.826.235,440,936
1/3/20175.695.815.415.813,575,436
12/30/20165.745.755.565.594,055,681
12/29/20165.735.895.695.741,800,093
12/28/20165.725.805.625.732,389,624
12/27/20165.785.895.685.711,891,397
12/23/20165.475.805.395.773,311,427
12/22/20165.485.595.365.471,818,997
12/21/20165.515.625.415.461,817,640
12/20/20165.565.705.505.511,993,527
12/19/20165.655.735.525.553,207,581
12/16/20165.445.735.315.658,550,086
12/15/20165.325.445.245.432,666,737
12/14/20165.405.465.295.323,422,885
12/13/20165.565.605.365.412,978,386
12/12/20165.725.805.495.503,194,058
12/9/20165.725.805.585.733,099,000
12/8/20165.755.815.545.723,529,665
12/7/20165.735.875.585.723,641,575
12/6/20165.555.805.435.732,815,339
12/5/20165.515.685.405.513,024,011
12/2/20165.475.615.335.472,332,321
12/1/20165.425.625.385.442,737,000
11/30/20165.445.515.355.442,777,305
11/29/20165.435.585.355.422,617,162
11/28/20165.845.875.385.433,921,968
11/25/20165.895.995.775.851,056,379
11/23/20165.675.885.515.862,646,419
11/22/20165.855.865.695.734,332,199
11/21/20165.775.945.675.814,541,967
11/18/20165.605.855.545.784,427,092
11/17/20165.605.835.475.494,243,803
11/16/20165.405.595.335.503,687,579
11/15/20165.365.505.175.435,825,931
11/14/20164.965.394.925.337,452,080
11/11/20164.734.944.734.875,964,318
11/10/20164.844.994.754.958,417,658
11/9/20164.524.924.154.6633,854,247
11/8/20166.006.185.735.944,909,346
11/7/20165.786.125.756.047,687,954
11/4/20165.125.665.045.547,382,285
11/3/20165.335.615.105.147,575,269
11/2/20165.125.465.105.327,221,091
11/1/20165.295.344.754.977,758,054
10/31/20165.355.445.205.286,763,918
10/28/20165.275.544.945.2327,277,070
10/27/20166.506.534.885.0559,304,612
10/26/201610.1510.299.9810.032,836,350
10/25/201610.3810.6010.2210.242,096,466
10/24/201610.4510.5010.2710.401,644,807
10/21/201610.4010.5010.1110.371,996,038
10/20/201610.5010.6510.3110.471,668,524
10/19/201610.5510.6410.1810.492,086,139
10/18/201610.2610.6710.1510.532,522,423
10/17/201610.0810.289.9410.082,438,284
10/14/201610.5310.6710.0010.023,683,603
10/13/201610.3710.7010.2810.533,287,311
10/12/201610.2210.7410.1610.462,981,697
10/11/201610.7110.7310.1310.253,231,709
10/10/201610.6610.9110.6510.712,930,736
10/7/201610.9811.1910.6210.643,771,481
10/6/201611.4911.5010.8110.944,627,380
10/5/201611.2411.6811.0611.4720,918,351
10/4/201611.3311.6011.0011.163,752,594
10/3/201611.6111.7411.0711.312,409,231
9/30/201611.2511.6210.6711.543,278,755
9/29/201611.0511.5411.0011.145,567,057
9/28/201610.5111.2710.3211.167,326,878
9/27/201610.3010.6610.2510.442,919,132
9/26/201610.2710.419.8110.315,491,737
9/23/201610.2010.7210.1710.353,223,914
9/22/201610.2510.3310.0410.204,027,225
9/21/201610.8010.8310.0010.175,122,793
9/20/201611.0711.2010.3010.767,673,438
9/19/201611.9112.1911.0311.0917,185,635
9/16/201610.5613.2810.5212.2912,444,450
9/15/201610.7010.8310.4210.623,774,386
9/14/201611.1611.2010.4710.724,574,591
9/13/201611.0911.1210.5210.783,801,241
9/12/201610.9611.3610.7311.243,118,658
9/9/201611.3511.5311.0011.063,976,979
9/8/201611.2711.7011.0111.486,495,069
9/7/201610.8911.4510.8811.366,270,930
9/6/201610.9010.9710.4810.904,348,464
9/2/201610.2410.8410.0910.794,933,321
9/1/201610.7010.7410.0710.153,469,048
8/31/201610.7210.7210.1810.684,238,179
8/30/201610.5310.7710.4110.724,126,852
8/29/201610.0710.6210.0310.553,666,217
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center