$18.30 -0.78 (%) Community Health Systems Inc - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
2/11/201618.3919.1017.9218.303,620,413
2/10/201618.8019.5118.4019.083,262,971
2/9/201618.3418.8417.9818.433,993,069
2/8/201619.7119.8218.2518.605,434,820
2/5/201621.0921.4920.1320.352,564,287
2/4/201620.0221.5319.8121.283,024,232
2/3/201620.8621.0119.3420.262,768,396
2/2/201621.4121.4420.5220.732,160,017
2/1/201621.3021.7820.6621.551,866,268
1/29/201621.0421.5020.4721.482,812,535
1/28/201622.8523.7519.9620.554,336,333
1/27/201620.9922.7620.8821.833,517,018
1/26/201619.9721.5919.8921.173,459,242
1/25/201619.4120.3519.2119.832,840,416
1/22/201620.3520.8119.1419.703,854,649
1/21/201619.9721.3019.8520.053,221,932
1/20/201618.6120.3717.6520.045,549,169
1/19/201620.3820.6818.7718.993,980,604
1/15/201619.7520.2819.0020.055,165,419
1/14/201620.0121.1019.6220.614,793,787
1/13/201622.3122.6319.6919.946,224,809
1/12/201623.3624.1621.1922.294,288,896
1/11/201624.1125.2922.6622.913,933,960
1/8/201622.8524.4022.8522.964,457,064
1/7/201623.3123.8322.6622.834,347,543
1/6/201625.2725.5623.1324.047,161,507
1/5/201626.7027.3026.0826.092,313,881
1/4/201625.6126.5125.2326.502,504,313
12/31/201526.3426.9526.2626.532,497,297
12/30/201527.5127.8726.3126.442,277,796
12/29/201527.0727.7526.7727.591,767,783
12/28/201528.1828.3226.6926.861,605,855
12/24/201528.5129.1228.2328.381,296,537
12/23/201527.1428.9127.0228.513,079,945
12/22/201527.8027.8826.6326.942,614,498
12/21/201525.3227.8725.2827.844,873,862
12/18/201525.3825.9825.0625.192,964,881
12/17/201525.5725.9525.2325.511,734,989
12/16/201526.2626.3925.1125.592,055,455
12/15/201525.9326.4225.4025.992,820,766
12/14/201527.2827.4924.4925.193,835,780
12/11/201528.0428.1827.0127.222,150,337
12/10/201526.8728.5826.7028.412,902,678
12/9/201526.2928.1326.2927.191,799,936
12/8/201525.8726.4825.1326.372,517,787
12/7/201527.8327.8325.9526.211,837,562
12/4/201527.5428.0727.2727.831,259,613
12/3/201528.6129.0827.3827.651,756,360
12/2/201529.6130.1428.4728.572,044,423
12/1/201529.0729.9128.9329.802,006,873
11/30/201529.5029.6828.7628.941,719,075
11/27/201529.2629.8428.9829.48690,837
11/25/201529.0029.7628.9429.131,701,857
11/24/201527.9229.1827.7629.062,054,879
11/23/201526.9328.6026.9028.062,006,564
11/20/201526.4627.4726.3727.242,399,796
11/19/201527.7227.7225.8126.324,770,252
11/18/201527.4928.7127.3128.572,524,307
11/17/201527.6327.8126.9327.402,031,871
11/16/201527.1227.6926.8927.362,416,062
11/13/201526.3527.4825.7827.102,985,156
11/12/201527.9528.0526.5026.523,354,568
11/11/201530.5830.6427.9128.123,016,000
11/10/201530.2630.6929.7130.462,058,180
11/9/201531.5931.9230.2730.443,320,052
11/6/201530.1332.1330.0731.644,101,591
11/5/201529.0730.5028.7930.054,912,248
11/4/201527.3729.1027.2629.073,729,081
11/3/201527.9528.5426.4827.384,436,026
11/2/201527.9728.5627.9028.422,639,847
10/30/201528.8129.1927.9228.042,840,945
10/29/201528.4429.1528.1728.782,299,204
10/28/201527.2228.9226.9028.533,190,943
10/27/201527.6528.3927.0727.273,415,338
10/26/201528.3728.6227.2128.434,030,052
10/23/201527.0029.8026.8428.718,638,750
10/22/201531.0831.2525.3626.3027,148,757
10/21/201542.1242.3039.3540.552,551,037
10/20/201541.7442.7141.7441.951,289,196
10/19/201541.8041.9241.1941.73986,653
10/16/201540.9042.6640.7841.922,299,420
10/15/201539.4441.1936.8440.666,641,231
10/14/201542.2242.5941.2241.681,687,977
10/13/201542.7643.7341.9742.061,587,376
10/12/201543.3643.6642.2842.971,404,712
10/9/201543.9344.1543.1943.321,240,689
10/8/201544.2044.2342.8443.841,378,224
10/7/201543.9544.4343.0944.241,585,062
10/6/201543.4944.5143.2243.832,591,319
10/5/201542.7545.4542.6443.733,749,888
10/2/201541.6442.3541.0642.212,994,768
10/1/201542.7643.4241.8942.793,156,455
9/30/201541.4842.8541.3742.772,609,569
9/29/201541.8242.3240.5240.841,880,284
9/28/201544.1844.4940.5241.574,512,789
9/25/201546.8047.0644.2844.502,609,142
9/24/201547.6947.9045.8846.332,026,754
9/23/201548.0049.0647.6248.191,706,134
9/22/201547.5548.3247.2147.901,851,863
9/21/201549.4749.7047.9248.111,695,775
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center