$48.23 +0.06 (%) Community Health Systems Inc - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
4/26/201040.7940.9140.0140.222,409,100
4/23/201042.2442.3040.3941.183,421,400
4/22/201040.3641.1640.1840.943,268,200
4/21/201041.4041.9240.5140.823,548,900
4/20/201040.2342.0140.0541.403,838,200
4/19/201039.1840.2039.1439.861,560,100
4/16/201039.0839.5238.1739.161,751,400
4/15/201039.1439.8238.9639.321,933,500
4/14/201039.7039.9938.9739.302,226,100
4/13/201039.5639.8039.1339.601,273,600
4/12/201039.0339.6939.0339.561,003,300
4/9/201038.7539.4038.5939.031,335,300
4/8/201038.0038.7837.2338.691,092,600
4/7/201038.3438.4337.7138.24706,700
4/6/201038.0138.5937.9238.34635,700
4/5/201038.5738.9437.9638.13619,700
4/1/201036.8838.5136.7338.351,513,700
3/31/201037.0437.1536.2936.931,107,000
3/30/201037.8637.9537.1437.25980,400
3/29/201037.9538.1737.5537.731,288,300
3/26/201037.6938.1337.1837.73853,200
3/25/201038.1138.4737.3837.651,730,600
3/24/201039.4839.5437.8938.002,430,300
3/23/201040.8040.8039.4439.761,696,200
3/22/201038.8240.8438.8240.513,666,900
3/19/201037.7738.4837.4838.161,899,000
3/18/201037.7339.2037.3437.601,710,900
3/17/201038.3238.5336.9637.831,458,000
3/16/201037.9638.7637.6538.261,429,800
3/15/201035.7237.9235.4237.732,395,000
3/12/201036.3336.4634.8335.811,303,000
3/11/201035.2336.1735.1936.001,524,900
3/10/201035.7535.7734.8535.491,805,500
3/9/201037.0737.0735.6335.751,257,200
3/8/201036.9638.0636.7437.231,696,400
3/5/201036.7637.0736.5037.07700,600
3/4/201035.8336.6635.5036.631,343,100
3/3/201036.0636.4935.5935.87956,100
3/2/201035.5036.3535.1836.101,618,900
3/1/201034.4735.6534.3235.461,484,500
2/26/201033.5034.3933.3834.271,847,400
2/25/201033.1033.5432.6533.482,059,900
2/24/201034.8134.9633.8333.901,006,100
2/23/201035.8335.9334.6434.731,135,500
2/22/201036.9437.0035.9236.00999,300
2/19/201036.3236.8836.1336.781,553,300
2/18/201037.6438.0035.4036.313,842,300
2/17/201034.6735.1234.3934.781,553,900
2/16/201034.4634.7933.8434.671,214,600
2/12/201032.9534.0932.7034.091,084,400
2/11/201032.5233.4132.3333.411,048,400
2/10/201032.5032.9832.2632.67953,000
2/9/201032.1632.7331.3232.671,322,800
2/8/201031.7932.0331.2731.681,389,800
2/5/201032.4632.5331.0031.792,577,900
2/4/201033.8033.9632.3832.481,735,800
2/3/201034.4234.6333.9734.18764,700
2/2/201032.8234.6532.5734.591,761,700
2/1/201032.7133.1532.0832.781,164,800
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center