$54.58 -0.01 (%) Community Health Systems Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
3/18/201037.7339.2037.3437.601,710,900
3/17/201038.3238.5336.9637.831,458,000
3/16/201037.9638.7637.6538.261,429,800
3/15/201035.7237.9235.4237.732,395,000
3/12/201036.3336.4634.8335.811,303,000
3/11/201035.2336.1735.1936.001,524,900
3/10/201035.7535.7734.8535.491,805,500
3/9/201037.0737.0735.6335.751,257,200
3/8/201036.9638.0636.7437.231,696,400
3/5/201036.7637.0736.5037.07700,600
3/4/201035.8336.6635.5036.631,343,100
3/3/201036.0636.4935.5935.87956,100
3/2/201035.5036.3535.1836.101,618,900
3/1/201034.4735.6534.3235.461,484,500
2/26/201033.5034.3933.3834.271,847,400
2/25/201033.1033.5432.6533.482,059,900
2/24/201034.8134.9633.8333.901,006,100
2/23/201035.8335.9334.6434.731,135,500
2/22/201036.9437.0035.9236.00999,300
2/19/201036.3236.8836.1336.781,553,300
2/18/201037.6438.0035.4036.313,842,300
2/17/201034.6735.1234.3934.781,553,900
2/16/201034.4634.7933.8434.671,214,600
2/12/201032.9534.0932.7034.091,084,400
2/11/201032.5233.4132.3333.411,048,400
2/10/201032.5032.9832.2632.67953,000
2/9/201032.1632.7331.3232.671,322,800
2/8/201031.7932.0331.2731.681,389,800
2/5/201032.4632.5331.0031.792,577,900
2/4/201033.8033.9632.3832.481,735,800
2/3/201034.4234.6333.9734.18764,700
2/2/201032.8234.6532.5734.591,761,700
2/1/201032.7133.1532.0832.781,164,800
1/29/201033.2133.7232.5332.621,368,900
1/28/201033.4533.4532.7333.051,331,700
1/27/201033.9634.1432.8533.391,596,000
1/26/201032.5834.3732.4233.921,834,000
1/25/201033.0633.2732.5232.71871,700
1/22/201033.5634.4132.3832.692,035,500
1/21/201034.9535.2533.3733.482,518,400
1/20/201036.0936.2334.8634.913,702,900
1/19/201038.2338.2335.5537.313,961,400
1/15/201039.8740.1138.0438.331,657,200
1/14/201038.6240.0338.6139.891,665,100
1/13/201036.6539.2436.6039.042,468,000
1/12/201037.1437.2535.9836.381,041,400
1/11/201038.1038.3637.3337.561,289,300
1/8/201036.7238.1636.6638.101,533,500
1/7/201035.8536.6635.8536.621,882,300
1/6/201036.1436.4335.8536.001,001,300
1/5/201036.1737.0735.8736.13969,100
1/4/201035.5536.3235.5336.08996,000
12/31/200936.3936.4535.5735.60551,400
12/30/200936.8336.9335.9436.37648,500
12/29/200937.6437.6436.5336.88505,300
12/28/200937.4438.0037.0737.59879,300
12/24/200937.5837.5836.7037.12315,400
12/23/200936.7437.6936.5537.24762,400
12/22/200935.3936.6835.3336.53872,500
12/21/200935.0136.3335.0135.41966,900
  • Showing 1201-1260 of 1,260 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center