$59.19 +0.86 (%) Community Health Systems Inc - NYSE

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
10/27/201030.4730.8730.0230.341,078,069
10/26/201030.3931.1630.1130.781,731,472
10/25/201031.0931.3830.3930.521,040,937
10/22/201030.7831.2730.6630.791,001,665
10/21/201030.8731.2130.2530.621,478,083
10/20/201030.7831.4230.2530.651,965,397
10/19/201031.7231.8730.4630.581,576,917
10/18/201031.8232.2431.8232.19632,990
10/15/201032.2132.3631.4531.87783,410
10/14/201032.3832.6231.4331.82828,663
10/13/201032.5932.6931.9632.391,068,330
10/12/201032.4332.6431.9432.521,081,878
10/11/201032.3432.7632.1932.61835,942
10/8/201031.9332.5431.8032.361,167,611
10/7/201031.8932.2931.6831.931,379,841
10/6/201031.5032.0231.3131.711,929,220
10/5/201030.8531.6130.7031.511,333,423
10/4/201030.4131.3130.2530.541,301,076
10/1/201031.2031.3230.3030.591,341,287
9/30/201031.3132.0130.7830.971,866,697
9/29/201030.3431.5330.0031.171,964,961
9/28/201030.8730.8730.2030.481,694,361
9/27/201030.3031.1430.0030.891,557,517
9/24/201031.0331.0330.1930.411,551,126
9/23/201030.5631.2930.1430.491,415,719
9/22/201031.0831.3530.7330.891,468,304
9/21/201032.2232.5531.1931.272,200,900
9/20/201030.8732.0430.7431.722,693,630
9/17/201031.0131.1730.5130.811,821,936
9/16/201030.7830.8530.4130.761,970,056
9/15/201029.7731.2529.6830.763,406,876
9/14/201029.6130.3629.0429.941,491,303
9/13/201030.2330.2329.5829.761,499,850
9/10/201029.7430.2929.4429.941,523,582
9/9/201028.6130.1928.6129.743,121,384
9/8/201028.3928.5628.2528.321,167,465
9/7/201028.5328.6827.9828.321,502,687
9/3/201028.2729.3628.2728.731,628,349
9/2/201027.1627.9826.8027.901,450,404
9/1/201026.2927.2026.0027.082,034,202
8/31/201026.1526.3825.6326.073,072,600
8/30/201026.7926.9526.2426.271,158,600
8/27/201026.9927.0226.3226.931,851,200
8/26/201027.7127.8826.7426.741,034,500
8/25/201027.1227.7627.0527.63781,900
8/24/201027.8527.8527.0227.321,497,100
8/23/201029.0429.2728.1128.321,107,900
8/20/201029.0129.0828.5028.881,099,900
8/19/201029.9430.0629.0129.061,286,000
8/18/201030.1330.2729.5230.23910,800
8/17/201030.4030.6529.9330.22948,600
8/16/201030.0530.3529.5130.00829,800
8/13/201030.6530.6830.1530.17882,200
8/12/201030.8731.3630.6530.751,039,700
8/11/201032.4532.7031.2631.411,231,600
8/10/201033.3333.5932.7633.36899,400
8/9/201033.3233.7433.0733.67575,200
8/6/201033.0133.2532.2933.181,233,400
8/5/201033.4333.9333.0233.361,291,600
8/4/201031.5334.1131.5333.752,984,600
  • Showing 1201-1260 of 1,260 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!