$19.08 +0.65 (%) Community Health Systems Inc - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
5/4/201128.9129.7428.8229.573,209,442
5/3/201129.9629.9628.7428.904,585,139
5/2/201130.8730.9030.1930.228,374,869
4/29/201131.1931.2630.2230.732,570,958
4/28/201132.0032.2430.2031.326,308,270
4/27/201131.0031.7130.5931.353,481,320
4/26/201130.2031.0130.1230.733,993,809
4/25/201129.9331.1329.9030.684,440,185
4/21/201130.9631.0030.5630.693,308,414
4/20/201131.5331.8230.5930.894,076,949
4/19/201130.7331.7930.5531.204,835,566
4/18/201127.3730.9227.3530.5016,722,621
4/15/201132.7733.2531.3931.908,439,355
4/14/201132.3533.4132.0132.626,235,442
4/13/201133.2334.3130.8532.8325,000,207
4/12/201129.0331.6028.0031.4833,505,248
4/11/201137.4537.7922.3325.8944,707,937
4/8/201140.8141.0539.9940.30566,712
4/7/201140.7541.0940.5240.65962,848
4/6/201140.6341.0040.1840.811,124,181
4/5/201140.5440.7340.1740.48805,751
4/4/201140.5841.0440.4240.65936,543
4/1/201140.3640.5839.9640.382,260,832
3/31/201140.3240.3539.7639.99955,331
3/30/201140.2940.7540.0240.321,691,592
3/29/201139.1940.1538.8340.091,368,897
3/28/201139.1039.3638.7439.261,089,291
3/25/201139.0139.8538.8238.941,245,348
3/24/201138.3739.0937.9739.001,425,225
3/23/201138.0138.5838.0138.17639,318
3/22/201138.2938.6737.9538.06913,722
3/21/201139.1639.2837.9238.351,585,458
3/18/201139.0339.3138.3338.691,751,045
3/17/201139.0839.1438.3238.56632,253
3/16/201138.8740.0838.3538.391,893,516
3/15/201137.6639.4437.6639.002,029,428
3/14/201139.4039.7338.4838.701,854,494
3/11/201139.9640.1339.5139.611,284,101
3/10/201140.9140.9239.5640.032,055,161
3/9/201141.9542.5041.3441.352,033,712
3/8/201140.6542.2940.2642.101,955,709
3/7/201141.4941.6439.8740.471,447,606
3/4/201141.2341.6640.9741.24932,642
3/3/201141.1341.3740.6941.35912,854
3/2/201140.1841.1039.5940.741,252,021
3/1/201140.1441.0039.9740.151,952,171
2/28/201140.3442.1640.0740.873,127,437
2/25/201138.1941.3038.1739.953,244,144
2/24/201137.9338.5537.3937.851,104,143
2/23/201137.4738.2037.0937.961,136,684
2/22/201138.1438.4737.4037.50685,695
2/18/201139.0839.0838.3838.481,683,697
2/17/201138.7339.4838.7339.10559,613
2/16/201138.1139.1538.0538.921,504,969
2/15/201137.6138.2637.5237.97658,785
2/14/201136.9737.9236.5637.631,164,461
2/11/201137.1637.4636.6236.921,137,150
2/10/201137.6737.7737.0237.361,440,312
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center