$53.86 +0.07 (%) Community Health Systems Inc - NYSE

Apr. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
7/14/201032.5533.5732.4533.101,143,100
7/13/201032.5832.8232.4532.73792,500
7/12/201032.6332.6932.0132.25813,900
7/9/201033.0633.3232.4632.72870,100
7/8/201033.0933.5032.6733.011,203,000
7/7/201032.1932.8432.1732.721,619,900
7/6/201031.8132.9531.7832.211,656,900
7/2/201032.0732.1431.2631.461,332,200
7/1/201033.6433.7431.4331.782,498,900
6/30/201033.5634.1733.3333.812,042,400
6/29/201033.3433.8433.2133.582,697,100
6/28/201034.4234.6433.9434.021,319,900
6/25/201033.6334.5733.4934.251,895,400
6/24/201034.6134.8433.4733.561,373,600
6/23/201033.8235.2333.5734.711,991,400
6/22/201034.7135.0033.6633.902,860,500
6/21/201037.0237.2434.4734.723,073,300
6/18/201037.3937.4036.5136.731,489,900
6/17/201038.2538.4437.2937.371,286,700
6/16/201038.1938.5337.8738.20762,400
6/15/201038.3538.6738.0638.63895,900
6/14/201037.8838.3737.6337.681,093,200
6/11/201037.0838.0636.9137.651,189,000
6/10/201037.3737.6337.0737.541,336,200
6/9/201037.2237.8036.5436.711,980,800
6/8/201037.9138.1336.4937.061,594,300
6/7/201038.8539.0737.9237.92850,300
6/4/201039.7840.3538.2938.561,449,400
6/3/201039.8740.8139.7840.781,458,000
6/2/201038.2639.9938.2639.991,704,300
6/1/201038.6339.1538.0838.131,502,500
5/28/201040.0040.0038.9238.981,552,500
5/27/201039.3540.1039.2739.991,570,100
5/26/201037.9338.9137.8138.452,558,300
5/25/201037.4737.7537.0137.631,523,500
5/24/201038.1139.2137.7238.561,306,100
5/21/201037.5239.1836.8038.171,677,100
5/20/201039.1839.5337.8537.891,553,200
5/19/201039.4840.1539.2439.901,406,600
5/18/201041.0441.0439.3939.661,306,900
5/17/201040.8141.2539.0640.442,260,100
5/14/201040.2641.4639.7340.491,862,400
5/13/201040.9341.5740.3740.471,293,800
5/12/201040.4641.3440.0840.891,652,400
5/11/201040.0040.6839.7440.071,777,400
5/10/201039.7540.6639.7340.601,288,500
5/7/201039.2139.9337.8738.192,379,400
5/6/201040.4340.9936.0039.362,391,000
5/5/201040.3241.1639.4540.541,585,900
5/4/201040.9041.4240.3740.601,868,700
5/3/201041.2142.0741.0041.771,041,300
4/30/201041.4742.0540.7840.861,670,800
4/29/201040.7441.7940.7141.511,385,100
4/28/201040.2340.6239.8940.251,291,600
4/27/201039.7441.0639.7440.112,203,500
4/26/201040.7940.9140.0140.222,409,100
4/23/201042.2442.3040.3941.183,421,400
4/22/201040.3641.1640.1840.943,268,200
4/21/201041.4041.9240.5140.823,548,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center