$6.57 +0.13 (%) Community Health Systems Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
4/16/201221.9622.3721.7021.951,414,660
4/13/201222.3922.3921.5921.821,095,496
4/12/201221.5222.6121.4622.391,537,373
4/11/201221.5021.7921.2621.381,039,275
4/10/201221.8621.9821.0921.211,386,236
4/9/201222.0922.0921.6421.871,683,359
4/5/201222.9923.0622.4322.501,025,366
4/4/201222.9123.1622.5423.021,852,549
4/3/201223.1623.9122.9723.191,864,878
4/2/201222.2223.3622.0923.162,469,235
3/30/201222.4422.4821.7322.241,492,257
3/29/201221.9722.5321.4022.282,487,004
3/28/201222.6022.7221.9622.161,612,129
3/27/201222.8523.0422.3722.581,576,301
3/26/201222.7323.1822.7322.851,497,702
3/23/201222.4822.5722.1222.481,651,215
3/22/201222.8023.0922.3522.491,284,630
3/21/201223.3523.3522.3623.042,440,416
3/20/201223.9924.1923.0023.201,518,686
3/19/201224.3724.5323.9624.181,303,765
3/16/201224.0124.5423.6424.452,580,041
3/15/201223.6724.1923.5224.081,785,368
3/14/201223.6124.0023.3923.671,122,502
3/13/201223.4823.7223.2023.681,776,799
3/12/201223.7923.7923.0323.291,521,845
3/9/201223.4824.4023.4823.881,627,398
3/8/201224.0624.1723.3423.482,134,120
3/7/201223.4224.2323.3923.912,310,973
3/6/201223.8924.1323.1623.301,653,024
3/5/201224.1824.5623.6524.061,915,505
3/2/201224.9025.0624.0424.182,698,603
3/1/201225.2425.4824.8324.911,547,414
2/29/201225.5725.7425.0925.242,978,956
2/28/201224.6325.5424.3525.503,634,847
2/27/201225.0425.6924.7725.492,357,734
2/24/201224.7625.6024.5225.112,517,607
2/23/201224.1125.1024.0724.693,618,495
2/22/201223.0724.1321.6223.858,251,019
2/21/201220.9021.3220.5320.662,822,654
2/17/201221.1221.1520.5420.731,820,424
2/16/201220.7021.0920.5921.072,274,335
2/15/201220.7620.8220.5020.762,740,093
2/14/201220.1620.6420.0420.612,193,570
2/13/201220.2520.4319.9120.141,629,067
2/10/201219.6020.2419.5020.032,310,394
2/9/201219.9420.1719.6919.851,989,683
2/8/201219.9420.0719.6219.921,739,809
2/7/201219.7019.9719.3719.891,573,575
2/6/201220.4820.8919.5119.772,344,805
2/3/201219.3220.0619.3120.012,207,350
2/2/201218.8919.0518.6018.971,167,201
2/1/201218.8319.3618.7618.881,628,886
1/31/201219.0519.3518.5818.701,303,005
1/30/201219.0419.1218.7518.881,181,361
1/27/201218.5719.3918.4919.221,616,756
1/26/201219.3019.4118.4418.632,419,702
1/25/201218.4019.4018.1919.232,983,381
1/24/201217.4918.5217.3618.382,624,665
1/23/201217.3217.7117.1717.572,438,834
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center