$5.47 +0.03 (%) Community Health Systems Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
2/29/201225.5725.7425.0925.242,978,956
2/28/201224.6325.5424.3525.503,634,847
2/27/201225.0425.6924.7725.492,357,734
2/24/201224.7625.6024.5225.112,517,607
2/23/201224.1125.1024.0724.693,618,495
2/22/201223.0724.1321.6223.858,251,019
2/21/201220.9021.3220.5320.662,822,654
2/17/201221.1221.1520.5420.731,820,424
2/16/201220.7021.0920.5921.072,274,335
2/15/201220.7620.8220.5020.762,740,093
2/14/201220.1620.6420.0420.612,193,570
2/13/201220.2520.4319.9120.141,629,067
2/10/201219.6020.2419.5020.032,310,394
2/9/201219.9420.1719.6919.851,989,683
2/8/201219.9420.0719.6219.921,739,809
2/7/201219.7019.9719.3719.891,573,575
2/6/201220.4820.8919.5119.772,344,805
2/3/201219.3220.0619.3120.012,207,350
2/2/201218.8919.0518.6018.971,167,201
2/1/201218.8319.3618.7618.881,628,886
1/31/201219.0519.3518.5818.701,303,005
1/30/201219.0419.1218.7518.881,181,361
1/27/201218.5719.3918.4919.221,616,756
1/26/201219.3019.4118.4418.632,419,702
1/25/201218.4019.4018.1919.232,983,381
1/24/201217.4918.5217.3618.382,624,665
1/23/201217.3217.7117.1717.572,438,834
1/20/201216.7817.5216.7817.282,475,140
1/19/201216.9817.4816.7716.782,542,833
1/18/201216.6817.0716.3717.031,719,555
1/17/201216.9617.0916.6516.691,245,789
1/13/201217.0517.1916.6116.701,426,194
1/12/201217.9218.0617.1617.241,300,714
1/11/201217.2717.9617.0517.901,967,239
1/10/201218.2518.3017.3017.472,251,419
1/9/201218.3118.4117.7918.071,331,345
1/6/201217.4718.6017.2018.312,068,533
1/5/201216.9617.6416.8217.451,403,571
1/4/201217.2117.3416.8117.151,169,247
1/3/201217.6117.8817.0417.221,551,078
12/30/201117.0017.5016.9817.45935,952
12/29/201116.8417.1116.7817.00549,784
12/28/201117.2017.3216.6916.74712,048
12/27/201117.2017.3517.0317.20746,783
12/23/201117.1817.2617.0017.22555,709
12/22/201116.7117.3316.6117.051,096,375
12/21/201116.3916.6616.1116.611,577,217
12/20/201116.4216.8716.3816.441,390,357
12/19/201116.8416.9515.9716.071,856,539
12/16/201116.7017.2716.6416.742,789,205
12/15/201116.8616.9016.1016.632,265,908
12/14/201116.7517.0316.5416.661,259,453
12/13/201117.6417.8116.7516.971,222,729
12/12/201117.4017.5817.0317.431,444,657
12/9/201117.7918.2017.5917.611,668,946
12/8/201118.7518.8317.5017.622,428,657
12/7/201118.5418.9518.3718.881,285,902
12/6/201119.1319.2518.3018.761,266,631
12/5/201119.2319.8518.9819.122,159,986
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center