$54.97 0.00 (%) Community Health Systems Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
11/22/201032.5032.7232.0632.571,008,660
11/19/201032.3232.6632.1732.62688,148
11/18/201032.1832.6031.8332.41946,260
11/17/201032.0132.4531.6931.741,100,067
11/16/201032.6432.8431.8232.001,558,649
11/15/201033.0133.2032.7332.87995,257
11/12/201033.1233.6632.3932.891,069,720
11/11/201032.9433.3832.6233.371,270,735
11/10/201032.1233.3632.0233.301,377,449
11/9/201032.7432.7431.9632.121,323,378
11/8/201032.5532.9032.2032.551,095,696
11/5/201031.5332.3631.4832.251,446,230
11/4/201030.7831.5230.6531.481,580,534
11/3/201030.6431.0329.8430.391,233,910
11/2/201030.1130.6929.7630.621,226,490
11/1/201030.2731.0929.6029.891,466,385
10/29/201029.2530.4129.1830.083,017,294
10/28/201030.5931.3729.0829.293,681,419
10/27/201030.4730.8730.0230.341,078,069
10/26/201030.3931.1630.1130.781,731,472
10/25/201031.0931.3830.3930.521,040,937
10/22/201030.7831.2730.6630.791,001,665
10/21/201030.8731.2130.2530.621,478,083
10/20/201030.7831.4230.2530.651,965,397
10/19/201031.7231.8730.4630.581,576,917
10/18/201031.8232.2431.8232.19632,990
10/15/201032.2132.3631.4531.87783,410
10/14/201032.3832.6231.4331.82828,663
10/13/201032.5932.6931.9632.391,068,330
10/12/201032.4332.6431.9432.521,081,878
10/11/201032.3432.7632.1932.61835,942
10/8/201031.9332.5431.8032.361,167,611
10/7/201031.8932.2931.6831.931,379,841
10/6/201031.5032.0231.3131.711,929,220
10/5/201030.8531.6130.7031.511,333,423
10/4/201030.4131.3130.2530.541,301,076
10/1/201031.2031.3230.3030.591,341,287
9/30/201031.3132.0130.7830.971,866,697
9/29/201030.3431.5330.0031.171,964,961
9/28/201030.8730.8730.2030.481,694,361
9/27/201030.3031.1430.0030.891,557,517
9/24/201031.0331.0330.1930.411,551,126
9/23/201030.5631.2930.1430.491,415,719
9/22/201031.0831.3530.7330.891,468,304
9/21/201032.2232.5531.1931.272,200,900
9/20/201030.8732.0430.7431.722,693,630
9/17/201031.0131.1730.5130.811,821,936
9/16/201030.7830.8530.4130.761,970,056
9/15/201029.7731.2529.6830.763,406,876
9/14/201029.6130.3629.0429.941,491,303
9/13/201030.2330.2329.5829.761,499,850
9/10/201029.7430.2929.4429.941,523,582
9/9/201028.6130.1928.6129.743,121,384
9/8/201028.3928.5628.2528.321,167,465
9/7/201028.5328.6827.9828.321,502,687
9/3/201028.2729.3628.2728.731,628,349
9/2/201027.1627.9826.8027.901,450,404
9/1/201026.2927.2026.0027.082,034,202
8/31/201026.1526.3825.6326.073,072,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!