$62.97 -0.08 (%) Community Health Systems Inc - NYSE

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
9/23/201030.5631.2930.1430.491,415,719
9/22/201031.0831.3530.7330.891,468,304
9/21/201032.2232.5531.1931.272,200,900
9/20/201030.8732.0430.7431.722,693,630
9/17/201031.0131.1730.5130.811,821,936
9/16/201030.7830.8530.4130.761,970,056
9/15/201029.7731.2529.6830.763,406,876
9/14/201029.6130.3629.0429.941,491,303
9/13/201030.2330.2329.5829.761,499,850
9/10/201029.7430.2929.4429.941,523,582
9/9/201028.6130.1928.6129.743,121,384
9/8/201028.3928.5628.2528.321,167,465
9/7/201028.5328.6827.9828.321,502,687
9/3/201028.2729.3628.2728.731,628,349
9/2/201027.1627.9826.8027.901,450,404
9/1/201026.2927.2026.0027.082,034,202
8/31/201026.1526.3825.6326.073,072,600
8/30/201026.7926.9526.2426.271,158,600
8/27/201026.9927.0226.3226.931,851,200
8/26/201027.7127.8826.7426.741,034,500
8/25/201027.1227.7627.0527.63781,900
8/24/201027.8527.8527.0227.321,497,100
8/23/201029.0429.2728.1128.321,107,900
8/20/201029.0129.0828.5028.881,099,900
8/19/201029.9430.0629.0129.061,286,000
8/18/201030.1330.2729.5230.23910,800
8/17/201030.4030.6529.9330.22948,600
8/16/201030.0530.3529.5130.00829,800
8/13/201030.6530.6830.1530.17882,200
8/12/201030.8731.3630.6530.751,039,700
8/11/201032.4532.7031.2631.411,231,600
8/10/201033.3333.5932.7633.36899,400
8/9/201033.3233.7433.0733.67575,200
8/6/201033.0133.2532.2933.181,233,400
8/5/201033.4333.9333.0233.361,291,600
8/4/201031.5334.1131.5333.752,984,600
8/3/201031.1831.7630.3631.351,185,900
8/2/201032.9733.5530.9331.382,327,400
7/30/201030.0032.5129.8932.433,183,700
7/29/201031.9931.9929.6130.102,300,700
7/28/201031.7031.8730.7730.801,395,300
7/27/201031.5532.1931.1031.681,306,700
7/26/201030.3631.4830.1831.451,430,600
7/23/201029.8330.6629.6930.381,546,900
7/22/201030.4531.0629.6929.921,985,400
7/21/201031.9131.9129.9230.041,947,500
7/20/201031.1631.7031.0531.611,035,600
7/19/201032.7732.7931.7631.86678,600
7/16/201033.2933.6732.4632.561,016,500
7/15/201033.0633.7132.9133.60800,500
7/14/201032.5533.5732.4533.101,143,100
7/13/201032.5832.8232.4532.73792,500
7/12/201032.6332.6932.0132.25813,900
7/9/201033.0633.3232.4632.72870,100
7/8/201033.0933.5032.6733.011,203,000
7/7/201032.1932.8432.1732.721,619,900
7/6/201031.8132.9531.7832.211,656,900
7/2/201032.0732.1431.2631.461,332,200
7/1/201033.6433.7431.4331.782,498,900
6/30/201033.5634.1733.3333.812,042,400
  • Showing 1201-1260 of 1,260 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!