$19.98 -0.48 (%) Community Health Systems Inc - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
7/21/201126.3327.1826.3126.832,485,849
7/20/201126.4926.4925.8426.112,193,348
7/19/201125.2726.7025.2526.472,711,586
7/18/201125.3125.4224.4125.072,324,461
7/15/201125.3225.5225.0525.49920,863
7/14/201125.8026.1725.0125.211,238,512
7/13/201125.8326.3725.5825.62937,532
7/12/201125.5726.1825.5425.611,653,454
7/11/201126.0526.1325.3025.731,271,734
7/8/201126.2426.4125.9626.381,047,127
7/7/201126.6027.4026.4026.631,640,568
7/6/201125.6826.1825.0026.131,451,452
7/5/201126.1526.3825.5725.73855,903
7/1/201125.5626.2624.9526.201,127,339
6/30/201125.0826.1225.0825.682,426,949
6/29/201125.3025.3524.8424.901,532,242
6/28/201124.6325.4724.5025.301,633,927
6/27/201124.3324.6123.7724.482,491,327
6/24/201125.1025.1724.1624.273,688,575
6/23/201125.0025.1124.1025.032,908,385
6/22/201126.2326.2825.3925.431,820,463
6/21/201125.2826.4925.1926.312,190,056
6/20/201125.0125.3124.7125.052,033,547
6/17/201125.1925.2624.7425.002,338,818
6/16/201125.4325.9024.7724.991,678,303
6/15/201125.8626.2825.4125.451,345,498
6/14/201125.9926.5425.7026.191,544,731
6/13/201125.7526.0425.5325.761,749,045
6/10/201125.7825.9625.3025.751,822,664
6/9/201125.5426.5325.3326.021,201,473
6/8/201125.7025.9525.4825.501,197,300
6/7/201125.6726.1025.3825.781,366,386
6/6/201126.6926.6924.5125.434,306,772
6/3/201127.5327.6426.6526.692,035,047
6/2/201128.0628.1627.7227.901,216,035
6/1/201128.6328.8427.8027.901,252,153
5/31/201128.9928.9928.4728.64982,331
5/27/201128.6928.9928.5328.651,383,092
5/26/201128.2828.6628.2528.641,630,010
5/25/201128.1828.7827.9928.441,349,332
5/24/201128.4328.6528.1028.251,731,067
5/23/201127.7828.4327.2528.212,299,507
5/20/201128.5128.5528.0028.231,471,064
5/19/201128.1728.7527.5228.672,351,134
5/18/201128.1828.6128.0528.591,297,221
5/17/201128.4829.2728.0928.121,904,106
5/16/201128.7329.5528.5628.761,375,805
5/13/201129.5729.6528.4628.802,530,868
5/12/201129.7230.0129.5029.711,994,828
5/11/201130.8731.0629.6929.722,762,967
5/10/201130.8931.5530.7930.902,403,033
5/9/201130.5731.1030.2531.084,292,953
5/6/201130.0030.6529.6030.632,385,052
5/5/201129.4330.4028.9029.672,266,620
5/4/201128.9129.7428.8229.573,209,442
5/3/201129.9629.9628.7428.904,585,139
5/2/201130.8730.9030.1930.228,374,869
4/29/201131.1931.2630.2230.732,570,958
4/28/201132.0032.2430.2031.326,308,270
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center