$52.28 0.00 (%) Community Health Systems Inc - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
6/24/201034.6134.8433.4733.561,373,600
6/23/201033.8235.2333.5734.711,991,400
6/22/201034.7135.0033.6633.902,860,500
6/21/201037.0237.2434.4734.723,073,300
6/18/201037.3937.4036.5136.731,489,900
6/17/201038.2538.4437.2937.371,286,700
6/16/201038.1938.5337.8738.20762,400
6/15/201038.3538.6738.0638.63895,900
6/14/201037.8838.3737.6337.681,093,200
6/11/201037.0838.0636.9137.651,189,000
6/10/201037.3737.6337.0737.541,336,200
6/9/201037.2237.8036.5436.711,980,800
6/8/201037.9138.1336.4937.061,594,300
6/7/201038.8539.0737.9237.92850,300
6/4/201039.7840.3538.2938.561,449,400
6/3/201039.8740.8139.7840.781,458,000
6/2/201038.2639.9938.2639.991,704,300
6/1/201038.6339.1538.0838.131,502,500
5/28/201040.0040.0038.9238.981,552,500
5/27/201039.3540.1039.2739.991,570,100
5/26/201037.9338.9137.8138.452,558,300
5/25/201037.4737.7537.0137.631,523,500
5/24/201038.1139.2137.7238.561,306,100
5/21/201037.5239.1836.8038.171,677,100
5/20/201039.1839.5337.8537.891,553,200
5/19/201039.4840.1539.2439.901,406,600
5/18/201041.0441.0439.3939.661,306,900
5/17/201040.8141.2539.0640.442,260,100
5/14/201040.2641.4639.7340.491,862,400
5/13/201040.9341.5740.3740.471,293,800
5/12/201040.4641.3440.0840.891,652,400
5/11/201040.0040.6839.7440.071,777,400
5/10/201039.7540.6639.7340.601,288,500
5/7/201039.2139.9337.8738.192,379,400
5/6/201040.4340.9936.0039.362,391,000
5/5/201040.3241.1639.4540.541,585,900
5/4/201040.9041.4240.3740.601,868,700
5/3/201041.2142.0741.0041.771,041,300
4/30/201041.4742.0540.7840.861,670,800
4/29/201040.7441.7940.7141.511,385,100
4/28/201040.2340.6239.8940.251,291,600
4/27/201039.7441.0639.7440.112,203,500
4/26/201040.7940.9140.0140.222,409,100
4/23/201042.2442.3040.3941.183,421,400
4/22/201040.3641.1640.1840.943,268,200
4/21/201041.4041.9240.5140.823,548,900
4/20/201040.2342.0140.0541.403,838,200
4/19/201039.1840.2039.1439.861,560,100
4/16/201039.0839.5238.1739.161,751,400
4/15/201039.1439.8238.9639.321,933,500
4/14/201039.7039.9938.9739.302,226,100
4/13/201039.5639.8039.1339.601,273,600
4/12/201039.0339.6939.0339.561,003,300
4/9/201038.7539.4038.5939.031,335,300
4/8/201038.0038.7837.2338.691,092,600
4/7/201038.3438.4337.7138.24706,700
4/6/201038.0138.5937.9238.34635,700
4/5/201038.5738.9437.9638.13619,700
4/1/201036.8838.5136.7338.351,513,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center