$5.72 0.00 (%) Community Health Systems Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
2/25/201615.3316.1215.0815.214,181,364
2/24/201614.4115.2014.1215.145,742,136
2/23/201614.7014.8914.0314.644,958,054
2/22/201614.9315.1314.6814.795,302,920
2/19/201614.9815.0014.1114.603,958,513
2/18/201614.8015.1214.2614.995,051,383
2/17/201614.5015.2314.5014.937,864,297
2/16/201613.8014.7512.8614.5627,850,013
2/12/201618.1618.8817.6018.684,975,886
2/11/201618.3919.1017.9218.303,620,413
2/10/201618.8019.5118.4019.083,262,971
2/9/201618.3418.8417.9818.433,993,069
2/8/201619.7119.8218.2518.605,434,820
2/5/201621.0921.4920.1320.352,564,287
2/4/201620.0221.5319.8121.283,024,232
2/3/201620.8621.0119.3420.262,768,396
2/2/201621.4121.4420.5220.732,160,017
2/1/201621.3021.7820.6621.551,866,268
1/29/201621.0421.5020.4721.482,812,535
1/28/201622.8523.7519.9620.554,336,333
1/27/201620.9922.7620.8821.833,517,018
1/26/201619.9721.5919.8921.173,459,242
1/25/201619.4120.3519.2119.832,840,416
1/22/201620.3520.8119.1419.703,854,649
1/21/201619.9721.3019.8520.053,221,932
1/20/201618.6120.3717.6520.045,549,169
1/19/201620.3820.6818.7718.993,980,604
1/15/201619.7520.2819.0020.055,165,419
1/14/201620.0121.1019.6220.614,793,787
1/13/201622.3122.6319.6919.946,224,809
1/12/201623.3624.1621.1922.294,288,896
1/11/201624.1125.2922.6622.913,933,960
1/8/201622.8524.4022.8522.964,457,064
1/7/201623.3123.8322.6622.834,347,543
1/6/201625.2725.5623.1324.047,161,507
1/5/201626.7027.3026.0826.092,313,881
1/4/201625.6126.5125.2326.502,504,313
12/31/201526.3426.9526.2626.532,497,297
12/30/201527.5127.8726.3126.442,277,796
12/29/201527.0727.7526.7727.591,767,783
12/28/201528.1828.3226.6926.861,605,855
12/24/201528.5129.1228.2328.381,296,537
12/23/201527.1428.9127.0228.513,079,945
12/22/201527.8027.8826.6326.942,614,498
12/21/201525.3227.8725.2827.844,873,862
12/18/201525.3825.9825.0625.192,964,881
12/17/201525.5725.9525.2325.511,734,989
12/16/201526.2626.3925.1125.592,055,455
12/15/201525.9326.4225.4025.992,820,766
12/14/201527.2827.4924.4925.193,835,780
12/11/201528.0428.1827.0127.222,150,337
12/10/201526.8728.5826.7028.412,902,678
12/9/201526.2928.1326.2927.191,799,936
12/8/201525.8726.4825.1326.372,517,787
12/7/201527.8327.8325.9526.211,837,562
12/4/201527.5428.0727.2727.831,259,613
12/3/201528.6129.0827.3827.651,756,360
12/2/201529.6130.1428.4728.572,044,423
12/1/201529.0729.9128.9329.802,006,873
11/30/201529.5029.6828.7628.941,719,075
11/27/201529.2629.8428.9829.48690,837
11/25/201529.0029.7628.9429.131,701,857
11/24/201527.9229.1827.7629.062,054,879
11/23/201526.9328.6026.9028.062,006,564
11/20/201526.4627.4726.3727.242,399,796
11/19/201527.7227.7225.8126.324,770,252
11/18/201527.4928.7127.3128.572,524,307
11/17/201527.6327.8126.9327.402,031,871
11/16/201527.1227.6926.8927.362,416,062
11/13/201526.3527.4825.7827.102,985,156
11/12/201527.9528.0526.5026.523,354,568
11/11/201530.5830.6427.9128.123,016,000
11/10/201530.2630.6929.7130.462,058,180
11/9/201531.5931.9230.2730.443,320,052
11/6/201530.1332.1330.0731.644,101,591
11/5/201529.0730.5028.7930.054,912,248
11/4/201527.3729.1027.2629.073,729,081
11/3/201527.9528.5426.4827.384,436,026
11/2/201527.9728.5627.9028.422,639,847
10/30/201528.8129.1927.9228.042,840,945
10/29/201528.4429.1528.1728.782,299,204
10/28/201527.2228.9226.9028.533,190,943
10/27/201527.6528.3927.0727.273,415,338
10/26/201528.3728.6227.2128.434,030,052
10/23/201527.0029.8026.8428.718,638,750
10/22/201531.0831.2525.3626.3027,148,757
10/21/201542.1242.3039.3540.552,551,037
10/20/201541.7442.7141.7441.951,289,196
10/19/201541.8041.9241.1941.73986,653
10/16/201540.9042.6640.7841.922,299,420
10/15/201539.4441.1936.8440.666,641,231
10/14/201542.2242.5941.2241.681,687,977
10/13/201542.7643.7341.9742.061,587,376
10/12/201543.3643.6642.2842.971,404,712
10/9/201543.9344.1543.1943.321,240,689
10/8/201544.2044.2342.8443.841,378,224
10/7/201543.9544.4343.0944.241,585,062
10/6/201543.4944.5143.2243.832,591,319
10/5/201542.7545.4542.6443.733,749,888
10/2/201541.6442.3541.0642.212,994,768
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center