$15.74 -3.34 (%) Community Health Systems Inc - New York Stock Exchange, Inc.

May. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
12/11/201341.5041.5639.6739.731,806,240
12/10/201341.1641.5441.0341.45955,378
12/9/201341.1541.5741.0541.34665,051
12/6/201341.4741.8041.1441.23584,795
12/5/201341.3241.3340.8041.14841,716
12/4/201341.1641.5340.8741.431,211,689
12/3/201341.2541.6040.8341.281,404,677
12/2/201341.4042.0041.0541.451,271,297
11/29/201341.2841.6841.0141.25330,867
11/27/201341.5341.5940.9441.011,218,817
11/26/201340.8741.6040.8041.401,017,035
11/25/201341.2741.5040.8040.96835,248
11/22/201341.2241.3040.8541.091,267,244
11/21/201341.0841.3540.8941.21732,111
11/20/201339.9041.3739.9040.922,204,863
11/19/201341.0141.1739.3339.904,776,747
11/18/201342.6842.7441.1041.172,559,058
11/15/201343.3643.6342.5042.71878,864
11/14/201343.1543.6842.6243.351,250,247
11/13/201342.7543.5042.5043.252,926,435
11/12/201341.9742.3641.3142.34876,776
11/11/201341.4342.1241.3342.101,035,945
11/8/201341.0642.0940.7741.582,544,500
11/7/201342.5542.7840.3940.522,450,868
11/6/201342.5342.9242.1342.562,241,249
11/5/201343.3043.7041.9742.161,950,033
11/4/201342.7343.9642.3343.791,519,355
11/1/201343.6344.0242.2842.721,533,578
10/31/201343.4846.1543.4343.633,549,789
10/30/201343.8444.3142.5542.841,615,294
10/29/201342.3943.9642.3443.771,392,061
10/28/201342.5043.0042.3842.41604,157
10/25/201341.5842.7341.4542.64933,558
10/24/201342.6442.9041.0541.441,610,110
10/23/201343.2643.2742.3642.55889,622
10/22/201342.9543.6442.8643.27895,649
10/21/201344.0644.0642.4642.781,566,770
10/18/201344.2144.9943.6844.121,442,120
10/17/201343.2143.7643.0043.74792,335
10/16/201342.9443.3642.6543.32813,408
10/15/201343.3943.6642.5942.64833,209
10/14/201343.1743.4742.2943.431,123,510
10/11/201342.7043.6242.4543.52804,003
10/10/201343.9844.2642.2542.842,597,201
10/9/201343.8544.1943.2843.831,435,421
10/8/201343.6844.0443.4743.821,557,544
10/7/201343.7343.8243.2143.44888,218
10/4/201344.1344.3143.5043.921,765,654
10/3/201343.1444.3443.1444.082,739,928
10/2/201342.0343.7941.9943.312,366,633
10/1/201341.4342.9941.2542.203,750,323
9/30/201339.7441.9639.7441.502,553,042
9/27/201340.1040.4039.6840.101,039,960
9/26/201339.4540.6339.3540.431,668,622
9/25/201339.3239.3938.6939.181,392,482
9/24/201339.8140.2139.2939.381,211,434
9/23/201339.9540.0239.1739.901,251,479
9/20/201341.2341.4639.8339.922,550,494
9/19/201342.2942.5041.1741.261,792,891
9/18/201341.6942.4341.2542.272,636,968
9/17/201340.8741.8840.7841.851,599,001
9/16/201340.8241.6640.4440.962,307,436
9/13/201338.7540.5438.6540.322,417,934
9/12/201338.6939.0237.9538.561,553,518
9/11/201338.9839.5138.4938.771,626,173
9/10/201338.7139.0738.5039.032,372,501
9/9/201338.4138.9237.8037.992,760,238
9/6/201339.5040.0038.9139.682,295,044
9/5/201339.0039.5838.8039.282,809,156
9/4/201339.4339.5838.8338.871,644,523
9/3/201339.5240.0038.7239.452,219,769
8/30/201340.2540.5639.1839.261,066,899
8/29/201340.6140.7640.2440.30749,804
8/28/201340.6341.0340.3840.661,084,034
8/27/201341.0441.2340.5540.55757,709
8/26/201341.1241.6140.7141.47867,102
8/23/201341.3741.5440.9041.14603,196
8/22/201341.0841.6140.9541.35637,679
8/21/201340.8141.4340.4440.981,324,720
8/20/201340.4841.0240.2140.881,836,887
8/19/201340.5141.0640.1240.451,783,779
8/16/201341.6841.7840.5240.551,706,699
8/15/201342.3742.4541.0841.892,578,591
8/14/201342.8043.3242.8043.011,017,400
8/13/201343.8744.1242.8142.882,579,917
8/12/201343.8744.1343.4943.751,497,789
8/9/201344.3644.6543.8943.941,465,761
8/8/201344.7845.0544.2544.35990,134
8/7/201345.1045.3244.6544.751,049,509
8/6/201345.9345.9345.0045.071,215,103
8/5/201345.7246.5245.3245.921,130,991
8/2/201345.9946.0045.3945.691,008,570
8/1/201346.6147.0345.8146.002,810,029
7/31/201345.5346.1544.9146.063,627,071
7/30/201349.5349.8745.1245.589,001,927
7/29/201344.4647.4544.2147.235,012,072
7/26/201343.0044.6142.9144.601,866,773
7/25/201343.0343.3542.8143.211,377,143
7/24/201343.4843.6042.7243.08779,869
7/23/201343.1743.6242.7043.421,676,563
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center