$47.27 -0.44 (%) Community Health Systems Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYH historical data

Date Open High Low Close Volume
2/16/201220.7021.0920.5921.072,274,335
2/15/201220.7620.8220.5020.762,740,093
2/14/201220.1620.6420.0420.612,193,570
2/13/201220.2520.4319.9120.141,629,067
2/10/201219.6020.2419.5020.032,310,394
2/9/201219.9420.1719.6919.851,989,683
2/8/201219.9420.0719.6219.921,739,809
2/7/201219.7019.9719.3719.891,573,575
2/6/201220.4820.8919.5119.772,344,805
2/3/201219.3220.0619.3120.012,207,350
2/2/201218.8919.0518.6018.971,167,201
2/1/201218.8319.3618.7618.881,628,886
1/31/201219.0519.3518.5818.701,303,005
1/30/201219.0419.1218.7518.881,181,361
1/27/201218.5719.3918.4919.221,616,756
1/26/201219.3019.4118.4418.632,419,702
1/25/201218.4019.4018.1919.232,983,381
1/24/201217.4918.5217.3618.382,624,665
1/23/201217.3217.7117.1717.572,438,834
1/20/201216.7817.5216.7817.282,475,140
1/19/201216.9817.4816.7716.782,542,833
1/18/201216.6817.0716.3717.031,719,555
1/17/201216.9617.0916.6516.691,245,789
1/13/201217.0517.1916.6116.701,426,194
1/12/201217.9218.0617.1617.241,300,714
1/11/201217.2717.9617.0517.901,967,239
1/10/201218.2518.3017.3017.472,251,419
1/9/201218.3118.4117.7918.071,331,345
1/6/201217.4718.6017.2018.312,068,533
1/5/201216.9617.6416.8217.451,403,571
1/4/201217.2117.3416.8117.151,169,247
1/3/201217.6117.8817.0417.221,551,078
12/30/201117.0017.5016.9817.45935,952
12/29/201116.8417.1116.7817.00549,784
12/28/201117.2017.3216.6916.74712,048
12/27/201117.2017.3517.0317.20746,783
12/23/201117.1817.2617.0017.22555,709
12/22/201116.7117.3316.6117.051,096,375
12/21/201116.3916.6616.1116.611,577,217
12/20/201116.4216.8716.3816.441,390,357
12/19/201116.8416.9515.9716.071,856,539
12/16/201116.7017.2716.6416.742,789,205
12/15/201116.8616.9016.1016.632,265,908
12/14/201116.7517.0316.5416.661,259,453
12/13/201117.6417.8116.7516.971,222,729
12/12/201117.4017.5817.0317.431,444,657
12/9/201117.7918.2017.5917.611,668,946
12/8/201118.7518.8317.5017.622,428,657
12/7/201118.5418.9518.3718.881,285,902
12/6/201119.1319.2518.3018.761,266,631
12/5/201119.2319.8518.9819.122,159,986
12/2/201119.9220.1818.5518.771,949,379
12/1/201119.8020.2919.5819.831,158,590
11/30/201119.1719.9019.0019.872,000,314
11/29/201118.4118.7718.1718.491,690,682
11/28/201118.0218.5317.7718.411,868,714
11/25/201117.4217.6517.2917.41578,764
11/23/201117.8117.8617.0117.452,009,942
11/22/201118.7218.8317.9218.041,817,893
11/21/201119.0619.3118.6018.821,541,339
11/18/201119.6320.1319.2919.351,520,160
11/17/201119.8819.9219.1919.422,121,254
11/16/201120.8320.8319.9219.971,414,500
11/15/201121.0021.3820.4821.071,512,386
11/14/201121.5721.9220.9521.032,389,610
11/11/201120.5921.4720.5921.391,852,486
11/10/201120.2820.4119.6220.332,300,854
11/9/201120.1120.2919.6419.952,022,383
11/8/201120.0220.8219.8220.622,824,077
11/7/201119.4719.9118.8219.792,414,036
11/4/201119.2019.5118.7719.171,522,836
11/3/201119.0119.7018.8419.352,751,149
11/2/201118.4619.5518.0819.513,122,212
11/1/201117.0818.2917.0518.053,376,835
10/31/201117.7518.1617.3717.481,958,474
10/28/201117.5218.4617.3717.912,775,807
10/27/201118.0118.5017.0617.438,713,626
10/26/201120.3120.4819.6520.281,583,464
10/25/201119.7520.3618.9520.022,279,940
10/24/201118.8219.9518.8219.781,226,874
10/21/201118.2718.8018.1618.661,481,762
10/20/201118.2018.2317.1717.982,076,038
10/19/201118.8818.9518.0218.101,537,570
10/18/201119.0219.3218.5918.852,148,595
10/17/201119.6519.7018.7618.822,691,529
10/14/201118.8419.8918.8119.832,430,486
10/13/201117.9618.7117.2818.521,798,129
10/12/201117.9118.5917.8918.041,859,398
10/11/201117.2317.8917.2017.731,281,455
10/10/201116.9517.5716.8017.481,410,623
10/7/201116.5616.8716.2216.491,742,390
10/6/201115.7316.6915.5316.442,051,498
10/5/201115.3215.8614.6115.743,703,921
10/4/201115.1015.8614.8215.701,803,582
10/3/201116.4816.5515.2915.292,025,256
9/30/201116.8617.1416.6116.641,762,145
9/29/201116.6317.3316.4217.202,184,792
9/28/201117.3517.3916.2616.271,050,309
9/27/201117.4417.9417.0617.24723,070
9/26/201117.0417.1116.3617.02792,423
  • Showing 701-800 of 1,260 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center