$53.32 -0.10 (-0.19%) Community Health Systems Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 53.32
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.19%)
Prev Close: 53.42
Open: 53.41
Bid: 51.20
Ask: 54.80
Options:

Call Options: CYH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 CYH1422K44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CYH1422K45 6.12 -1.98 7.50 996.0 9.60 423.0 3.0 3
46.00 CYH1422K46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 CYH1422K47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 CYH1422K48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 CYH1422K49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CYH1422K50 5.46 0.96 3.80 578.0 5.40 513.0 1.0 105
55.00 CYH1422K55 2.00 -0.15 1.85 634.0 2.10 13.0 134.0 3,137
60.00 CYH1422K60 0.80 0.15 0.50 1097.0 0.80 92.0 101.0 175
65.00 CYH1422K65 0.10 0.00 0.10 10.0 0.65 408.0 0.0 0
70.00 CYH1422K70 0.50 0.00 0.05 11.0 0.40 253.0 0.0 0
75.00 CYH1422K75 0.30 0.00 0.05 36.0 0.30 263.0 0.0 0
80.00 CYH1422K80 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
85.00 CYH1422K85 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0

Put Options: CYH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 CYH1422W44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CYH1422W45 0.40 0.00 0.30 1587.0 0.90 280.0 0.0 0
46.00 CYH1422W46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 CYH1422W47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 CYH1422W48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 CYH1422W49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CYH1422W50 1.90 0.65 1.20 1018.0 2.10 479.0 2.0 1,190
55.00 CYH1422W55 3.80 0.30 3.50 557.0 3.80 66.0 42.0 108
60.00 CYH1422W60 5.20 -1.70 5.80 1106.0 9.10 460.0 6.0 6
65.00 CYH1422W65 11.40 0.00 10.70 777.0 13.80 150.0 0.0 0
70.00 CYH1422W70 15.40 0.00 15.50 93.0 19.20 63.0 0.0 0
75.00 CYH1422W75 19.80 0.00 20.50 83.0 24.20 35.0 0.0 0
80.00 CYH1422W80 25.20 0.00 25.50 85.0 29.10 10.0 0.0 0
85.00 CYH1422W85 30.10 0.00 30.50 146.0 33.60 59.0 0.0 0