COMMUNITY HEALTH SYSTEMS $43.24

down -0.34


24/5/2013 04:24 PM  |  NYSE : CYH  |  Industries : Health Care and Social Assistance / General Medical and Surgical Hospitals
Last Trade: 43.24
Trade Time: May 24 4:18 PM Eastern Daylight Time
Change: -0.34 (-0.78 %)
Prev Close: 43.58
Open: 43.24
Bid: 39.33
Ask: 0.00
12 Mo. Price Change : 99% - CYH has outperformed the S&P 500 by 74%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CYH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 CYH1318E34 0.00 0.00 9.30 206 10.80 48 0 0
35.00 CYH1318E35 0.00 0.00 8.30 206 9.80 48 0 0
36.00 CYH1318E36 6.70 0.00 8.10 151 8.80 58 0 0
37.00 CYH1318E37 0.00 0.00 6.30 141 7.80 58 0 0
38.00 CYH1318E38 0.00 0.00 5.30 141 6.80 58 0 0
39.00 CYH1318E39 0.00 0.00 4.30 141 5.80 58 0 0
40.00 CYH1318E40 2.90 0.00 4.10 151 4.80 58 0 0
41.00 CYH1318E41 4.20 0.00 2.30 128 3.80 48 0 0
42.00 CYH1318E42 2.60 0.00 2.55 110 2.80 94 0 0
43.00 CYH1318E43 3.00 0.00 1.50 176 1.80 94 0 0
44.00 CYH1318E44 0.60 0.00 0.50 148 0.80 94 0 0
45.00 CYH1318E45 1.11 0.00 0.00 0 0.05 7 0 526
46.00 CYH1318E46 0.25 0.00 0.00 0 0.05 192 0 262
47.00 CYH1318E47 0.15 0.00 0.00 0 0.15 523 0 2,105
48.00 CYH1318E48 0.22 0.00 0.00 0 0.15 502 0 169
49.00 CYH1318E49 0.60 0.00 0.00 0 0.15 481 0 44
50.00 CYH1318E50 0.19 0.00 0.00 0 0.25 505 0 10
55.00 CYH1318E55 0.00 0.00 0.00 0 0.25 548 0 0
60.00 CYH1318E60 0.00 0.00 0.00 0 0.25 498 0 0

Put Options: CYH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 CYH1318Q34 0.00 0.00 0.00 0 0.20 502 0 0
35.00 CYH1318Q35 0.00 0.00 0.00 0 0.20 502 0 0
36.00 CYH1318Q36 0.00 0.00 0.00 0 0.20 516 0 0
37.00 CYH1318Q37 0.25 0.00 0.00 0 0.15 516 0 11
38.00 CYH1318Q38 0.05 0.00 0.00 0 0.15 516 0 5
39.00 CYH1318Q39 0.03 0.00 0.00 0 0.15 481 0 98
40.00 CYH1318Q40 0.55 0.00 0.00 0 0.15 519 0 53
41.00 CYH1318Q41 0.20 0.00 0.00 0 0.15 499 0 24
42.00 CYH1318Q42 0.05 0.00 0.00 0 0.15 483 0 2,177
43.00 CYH1318Q43 0.10 0.00 0.00 0 0.15 510 0 151
44.00 CYH1318Q44 0.01 0.00 0.00 0 0.10 406 0 59
45.00 CYH1318Q45 0.44 0.00 0.20 176 0.45 113 0 0
46.00 CYH1318Q46 0.60 0.00 1.20 110 1.50 187 0 0
47.00 CYH1318Q47 1.50 0.00 2.20 78 2.50 110 0 0
48.00 CYH1318Q48 0.00 0.00 1.40 91 3.90 189 0 0
49.00 CYH1318Q49 0.00 0.00 2.40 91 4.90 189 0 0
50.00 CYH1318Q50 0.00 0.00 3.30 141 5.90 63 0 0
55.00 CYH1318Q55 0.00 0.00 8.30 141 10.90 63 0 0
60.00 CYH1318Q60 0.00 0.00 13.30 33 15.90 33 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center