Cymat Technologies Ltd $0.01

down 0.00


18/10/2013 12:45 PM  |  TSX : CYM.TO  
Industries : Industrial / Metal Fabrication
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYM.TO historical data

Date Open High Low Close Volume
4/15/20140.010.010.010.010
4/14/20140.010.010.010.010
4/11/20140.010.010.010.010
4/10/20140.010.010.010.010
4/9/20140.010.010.010.010
4/8/20140.010.010.010.010
4/7/20140.010.010.010.010
4/4/20140.010.010.010.010
4/3/20140.010.010.010.010
4/2/20140.010.010.010.010
4/1/20140.010.010.010.010
3/31/20140.010.010.010.010
3/28/20140.010.010.010.010
3/27/20140.010.010.010.010
3/26/20140.010.010.010.010
3/25/20140.010.010.010.010
3/24/20140.010.010.010.010
3/21/20140.010.010.010.010
3/20/20140.010.010.010.010
3/19/20140.010.010.010.010
3/18/20140.010.010.010.010
3/17/20140.010.010.010.010
3/14/20140.010.010.010.010
3/13/20140.010.010.010.010
3/12/20140.010.010.010.010
3/11/20140.010.010.010.010
3/10/20140.010.010.010.010
3/7/20140.010.010.010.010
3/6/20140.010.010.010.010
3/5/20140.010.010.010.010
3/4/20140.010.010.010.010
3/3/20140.010.010.010.010
2/28/20140.010.010.010.010
2/27/20140.010.010.010.010
2/26/20140.010.010.010.010
2/25/20140.010.010.010.010
2/24/20140.010.010.010.010
2/21/20140.010.010.010.010
2/20/20140.010.010.010.010
2/19/20140.010.010.010.010
2/18/20140.010.010.010.010
2/14/20140.010.010.010.010
2/13/20140.010.010.010.010
2/12/20140.010.010.010.010
2/11/20140.010.010.010.010
2/10/20140.010.010.010.010
2/7/20140.010.010.010.010
2/6/20140.010.010.010.010
2/5/20140.010.010.010.010
2/4/20140.010.010.010.010
2/3/20140.010.010.010.010
1/31/20140.010.010.010.010
1/30/20140.010.010.010.010
1/29/20140.010.010.010.010
1/28/20140.010.010.010.010
1/27/20140.010.010.010.010
1/24/20140.010.010.010.010
1/23/20140.010.010.010.010
1/22/20140.010.010.010.010
1/21/20140.010.010.010.010
1/20/20140.010.010.010.010
1/17/20140.010.010.010.010
1/16/20140.010.010.010.010
1/15/20140.010.010.010.010
1/14/20140.010.010.010.010
1/13/20140.010.010.010.010
1/10/20140.010.010.010.010
1/9/20140.010.010.010.010
1/8/20140.010.010.010.010
1/7/20140.010.010.010.010
1/6/20140.010.010.010.010
1/3/20140.010.010.010.010
1/2/20140.010.010.010.010
12/31/20130.010.010.010.010
12/30/20130.010.010.010.010
12/27/20130.010.010.010.010
12/24/20130.010.010.010.010
12/23/20130.010.010.010.010
12/20/20130.010.010.010.010
12/19/20130.010.010.010.010
12/18/20130.010.010.010.010
12/17/20130.010.010.010.010
12/16/20130.010.010.010.010
12/13/20130.010.010.010.010
12/12/20130.010.010.010.010
12/11/20130.010.010.010.010
12/10/20130.010.010.010.010
12/9/20130.010.010.010.010
12/6/20130.010.010.010.010
12/5/20130.010.010.010.010
12/4/20130.010.010.010.010
12/3/20130.010.010.010.010
12/2/20130.010.010.010.010
11/29/20130.010.010.010.010
11/28/20130.010.010.010.010
11/27/20130.010.010.010.010
11/26/20130.010.010.010.010
11/25/20130.010.010.010.010
11/22/20130.010.010.010.010
11/21/20130.010.010.010.010
Trading Center