CYMER $110.59

up +1.44


17/5/2013 04:17 PM  |  NASDAQ : CYMI  |  Industries : Manufacturing / Commercial and Service Industry Machinery Manufacturing
Last Trade: 110.59
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 1.44 (1.32 %)
Prev Close: 109.15
Open: 109.46
Bid: 0.00
Ask: 120.37
12 Mo. Price Change : 119% - CYMI has outperformed the S&P 500 by 93%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CYMI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CYMI1318E30 76.00 0.00 78.20 21 81.60 12 0 0
35.00 CYMI1318E35 0.00 0.00 73.20 30 76.50 10 0 0
40.00 CYMI1318E40 0.00 0.00 68.20 21 71.40 10 0 0
45.00 CYMI1318E45 0.00 0.00 63.20 30 66.50 10 0 0
50.00 CYMI1318E50 0.00 0.00 58.30 198 61.70 45 0 0
55.00 CYMI1318E55 3.70 0.00 53.20 200 57.00 93 0 90
60.00 CYMI1318E60 48.40 0.00 50.40 5 51.40 45 0 81
65.00 CYMI1318E65 11.90 0.00 43.50 256 46.50 26 0 63
70.00 CYMI1318E70 33.10 0.00 40.40 5 41.40 75 0 9
75.00 CYMI1318E75 23.00 0.00 33.50 415 36.10 32 0 33
80.00 CYMI1318E80 18.90 0.00 30.40 5 31.60 105 0 43
85.00 CYMI1318E85 9.50 0.00 23.20 415 26.30 32 0 42
90.00 CYMI1318E90 9.60 0.00 18.20 146 21.40 99 0 64
95.00 CYMI1318E95 10.00 0.00 13.20 449 16.30 32 0 2,785
100.00 CYMI1318E100 9.90 0.00 9.50 222 11.10 10 1 989
105.00 CYMI1318E105 4.50 0.00 4.50 262 5.90 37 0 751
110.00 CYMI1318E110 0.55 0.00 0.00 0 1.05 52 0 52
115.00 CYMI1318E115 0.10 0.00 0.00 0 1.15 440 0 183
120.00 CYMI1318E120 0.25 0.00 0.00 0 0.65 315 0 31
125.00 CYMI1318E125 0.25 0.00 0.00 0 0.65 480 0 11

Put Options: CYMI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CYMI1318Q30 0.05 0.00 0.00 0 0.70 168 0 35
35.00 CYMI1318Q35 0.10 0.00 0.00 0 1.90 290 0 117
40.00 CYMI1318Q40 0.05 0.00 0.00 0 0.65 218 0 48
45.00 CYMI1318Q45 0.05 0.00 0.00 0 1.90 301 0 214
50.00 CYMI1318Q50 0.05 0.00 0.00 0 0.60 255 0 320
55.00 CYMI1318Q55 0.05 0.00 0.00 0 0.25 184 0 166
60.00 CYMI1318Q60 0.04 0.00 0.00 0 0.05 1 0 1,193
65.00 CYMI1318Q65 0.05 0.00 0.00 0 0.05 10 0 497
70.00 CYMI1318Q70 0.09 0.00 0.00 0 0.10 40 0 764
75.00 CYMI1318Q75 0.05 0.00 0.00 0 0.65 257 0 364
80.00 CYMI1318Q80 0.15 0.00 0.00 0 0.10 30 0 294
85.00 CYMI1318Q85 0.20 0.00 0.00 0 0.05 10 0 3,938
90.00 CYMI1318Q90 0.15 0.00 0.00 0 0.10 20 0 163
95.00 CYMI1318Q95 0.40 0.00 0.00 0 0.30 68 0 156
100.00 CYMI1318Q100 5.90 0.00 0.00 0 0.15 53 0 122
105.00 CYMI1318Q105 0.05 -0.65 0.00 0 0.60 281 10 41
110.00 CYMI1318Q110 1.65 0.00 0.00 0 0.50 160 0 10
115.00 CYMI1318Q115 0.00 0.00 3.60 56 6.80 415 0 0
120.00 CYMI1318Q120 0.00 0.00 8.80 42 11.80 415 0 0
125.00 CYMI1318Q125 0.00 0.00 13.40 243 16.80 166 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center