$90.37 +0.06 (%) City National Corp - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYN historical data

Date Open High Low Close Volume
2/27/201590.1090.8590.1090.37522,005
2/26/201590.4790.9590.2590.31307,943
2/25/201589.0890.5988.9190.48694,935
2/24/201588.9488.9988.0388.90344,405
2/23/201589.1489.1488.1688.59201,148
2/20/201589.5289.8288.9689.32321,507
2/19/201589.4990.0188.7289.78180,322
2/18/201590.1690.2589.5889.71379,063
2/17/201590.0690.6790.0390.66407,252
2/13/201589.8690.7189.8690.32394,282
2/12/201589.1589.8689.1589.83530,989
2/11/201588.7689.1488.6888.96307,018
2/10/201589.5089.5088.5789.08339,414
2/9/201588.9689.5788.2889.15490,807
2/6/201588.9389.8388.5588.90630,130
2/5/201587.8188.9687.6688.731,699,276
2/4/201588.3488.4887.1587.451,098,204
2/3/201588.0589.0987.6388.652,282,116
2/2/201586.7987.6686.7987.421,697,372
1/30/201587.4387.4986.3186.691,589,978
1/29/201588.2988.4687.3888.061,237,969
1/28/201589.9089.9088.2088.201,403,258
1/27/201588.9389.6088.6589.38670,880
1/26/201588.2889.7187.8489.451,481,357
1/23/201588.5090.0688.4588.992,565,291
1/22/201588.2289.1487.6388.6814,866,809
1/21/201574.6175.4474.0074.57220,795
1/20/201575.2675.9574.2874.64233,746
1/16/201573.6675.1873.5075.13221,480
1/15/201574.7175.0773.6273.83180,834
1/14/201575.0375.7673.8574.93222,861
1/13/201577.5378.2175.4876.22214,340
1/12/201577.0377.0375.9276.40186,161
1/9/201578.8478.8476.7576.99226,332
1/8/201578.3279.0777.8578.83287,624
1/7/201577.9178.4076.7277.56303,962
1/6/201577.6477.8475.4076.09245,716
1/5/201579.5879.6877.6477.68199,545
1/2/201581.0881.1578.6879.91231,247
12/31/201481.7682.0080.8180.81148,721
12/30/201481.3982.1481.1281.49133,501
12/29/201480.7882.3480.7881.85136,929
12/26/201481.2581.6880.7780.96107,551
12/24/201481.2381.4180.2980.87129,847
12/23/201480.1581.3379.5981.22318,464
12/22/201479.8580.1879.1479.78223,573
12/19/201480.3980.7279.5479.61869,649
12/18/201480.0080.8579.5980.77269,245
12/17/201477.6479.0877.0879.00405,364
12/16/201477.0078.2476.3077.51408,741
12/15/201478.2578.5876.6777.30408,459
12/12/201477.5678.3877.1277.75285,154
12/11/201478.4479.1577.9478.38336,861
12/10/201480.4880.9277.7677.84395,484
12/9/201478.9381.0578.7880.95306,548
12/8/201480.0081.1279.4580.13379,374
12/5/201478.7780.7978.7780.12331,112
12/4/201477.6278.3177.5578.27249,479
12/3/201476.3978.0175.7977.90226,718
12/2/201475.9177.0075.9176.50251,915
12/1/201476.8476.8475.6175.65224,990
11/28/201478.5678.8876.8977.19102,861
11/26/201478.2378.6978.1878.50131,445
11/25/201478.4578.5677.9478.50135,922
11/24/201477.5078.4877.4578.25113,672
11/21/201478.8679.4877.2177.47144,367
11/20/201477.1778.2277.0978.21122,436
11/19/201477.9277.9776.9477.62134,687
11/18/201477.9478.8377.5478.21144,416
11/17/201478.3478.4677.5678.00147,510
11/14/201478.9279.4978.3278.61132,986
11/13/201480.2380.3678.7979.08136,818
11/12/201479.0380.4579.0380.23179,375
11/11/201479.3079.9879.1479.43159,586
11/10/201479.4079.9778.8679.14235,342
11/7/201479.4179.7578.9079.46218,725
11/6/201478.8579.8078.4079.68217,287
11/5/201478.9679.3978.3478.87153,839
11/4/201478.1878.4177.4178.27190,206
11/3/201478.4679.0377.9278.23277,196
10/31/201478.7779.1378.0178.71257,258
10/30/201477.7278.0376.8377.72216,075
10/29/201476.7978.2976.1877.89341,136
10/28/201474.9776.8174.6176.77332,252
10/27/201473.7474.9773.1774.91333,402
10/24/201474.0774.7673.0973.97253,195
10/23/201473.6974.3773.2473.67257,241
10/22/201473.4274.2072.7672.82226,931
10/21/201472.3973.2972.1573.22246,993
10/20/201470.8871.7670.7071.58247,861
10/17/201471.6271.7670.2470.87233,239
10/16/201468.6571.1068.4170.86518,699
10/15/201471.3771.3768.4169.76558,585
10/14/201471.5072.7371.1271.53600,055
10/13/201472.3372.7571.4471.47357,252
10/10/201473.0473.7572.2072.25272,901
10/9/201474.7874.7872.7572.86307,355
10/8/201474.0674.7673.6874.72273,046
10/7/201474.6374.9573.8873.99284,155
10/6/201475.9076.1174.8375.10180,281
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center