$78.50 0.00 (%) City National Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYN historical data

Date Open High Low Close Volume
11/26/201478.2378.6978.1878.50131,445
11/25/201478.4578.5677.9478.50135,922
11/24/201477.5078.4877.4578.25113,672
11/21/201478.8679.4877.2177.47144,367
11/20/201477.1778.2277.0978.21122,436
11/19/201477.9277.9776.9477.62134,687
11/18/201477.9478.8377.5478.21144,416
11/17/201478.3478.4677.5678.00147,510
11/14/201478.9279.4978.3278.61132,986
11/13/201480.2380.3678.7979.08136,818
11/12/201479.0380.4579.0380.23179,375
11/11/201479.3079.9879.1479.43159,586
11/10/201479.4079.9778.8679.14235,342
11/7/201479.4179.7578.9079.46218,725
11/6/201478.8579.8078.4079.68217,287
11/5/201478.9679.3978.3478.87153,839
11/4/201478.1878.4177.4178.27190,206
11/3/201478.4679.0377.9278.23277,196
10/31/201478.7779.1378.0178.71257,258
10/30/201477.7278.0376.8377.72216,075
10/29/201476.7978.2976.1877.89341,136
10/28/201474.9776.8174.6176.77332,252
10/27/201473.7474.9773.1774.91333,402
10/24/201474.0774.7673.0973.97253,195
10/23/201473.6974.3773.2473.67257,241
10/22/201473.4274.2072.7672.82226,931
10/21/201472.3973.2972.1573.22246,993
10/20/201470.8871.7670.7071.58247,861
10/17/201471.6271.7670.2470.87233,239
10/16/201468.6571.1068.4170.86518,699
10/15/201471.3771.3768.4169.76558,585
10/14/201471.5072.7371.1271.53600,055
10/13/201472.3372.7571.4471.47357,252
10/10/201473.0473.7572.2072.25272,901
10/9/201474.7874.7872.7572.86307,355
10/8/201474.0674.7673.6874.72273,046
10/7/201474.6374.9573.8873.99284,155
10/6/201475.9076.1174.8375.10180,281
10/3/201475.5876.5275.5275.72178,561
10/2/201474.7275.6174.1775.22185,196
10/1/201475.6375.9374.4474.87419,342
9/30/201476.4476.4574.9875.67307,746
9/29/201475.1276.2774.9976.01225,072
9/26/201475.6976.3275.2876.04179,814
9/25/201476.6576.9375.5875.70205,478
9/24/201476.8377.2476.2677.06264,330
9/23/201477.3177.7276.5476.71257,320
9/22/201478.3878.8577.5977.64194,293
9/19/201480.1280.5678.6178.72396,620
9/18/201479.0079.9978.8379.58417,881
9/17/201477.7179.0477.0278.57451,727
9/16/201478.0078.9977.5777.77364,067
9/15/201478.4578.4577.7078.09198,289
9/12/201478.0079.0077.5878.53300,390
9/11/201477.2378.0576.9977.95248,985
9/10/201476.2577.9076.2577.69326,537
9/9/201476.5076.5075.6676.20157,921
9/8/201476.2976.9276.1176.79117,044
9/5/201476.3976.5875.6076.5287,759
9/4/201476.4777.2476.1776.42135,422
9/3/201476.6776.9676.3276.46260,106
9/2/201476.2077.3175.9076.57335,202
8/29/201475.4575.9475.3175.8898,713
8/28/201475.5275.9474.8875.43160,065
8/27/201477.0377.0375.6575.81196,820
8/26/201476.0076.7075.8376.64271,507
8/25/201476.0076.0775.6375.97251,444
8/22/201475.3776.2475.0675.57232,882
8/21/201474.6275.7373.9975.57229,995
8/20/201474.1974.7173.7974.52203,402
8/19/201474.1574.6673.9374.47115,870
8/18/201473.3574.2673.0674.17107,180
8/15/201473.8274.0572.4172.94127,729
8/14/201473.7674.1973.2673.3991,348
8/13/201473.2274.0572.9973.61152,835
8/12/201472.6473.3472.5072.86124,421
8/11/201473.4473.5172.6572.83253,482
8/8/201473.2873.3572.6873.18191,907
8/7/201474.0074.2272.8672.99242,333
8/6/201472.5573.7972.5373.75223,022
8/5/201472.7773.4872.2972.78187,692
8/4/201473.7573.8172.3973.03186,307
8/1/201474.9075.6073.1273.72369,925
7/31/201476.6276.8975.2275.25430,052
7/30/201476.5477.4776.1577.33287,993
7/29/201476.6077.0376.0876.14382,489
7/28/201476.9577.0676.0976.14518,266
7/25/201474.0977.4074.0176.83728,850
7/24/201472.5474.3572.5474.20479,069
7/23/201472.7572.9472.2172.48335,877
7/22/201473.6073.7372.5872.78192,226
7/21/201473.4773.7872.8173.11180,237
7/18/201473.0974.4372.8573.87195,253
7/17/201474.7674.7672.5872.77389,142
7/16/201476.4776.6474.7675.04407,695
7/15/201474.9576.1774.9576.07172,301
7/14/201476.0176.2975.0675.26114,625
7/11/201475.0875.6174.6475.39138,864
7/10/201474.8375.9174.6175.42164,104
7/9/201476.0276.7275.7576.04164,025
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center