City National Corp $75.20

up +0.12


15/4/2014 06:40 PM  |  NYSE : CYN  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYN historical data

Date Open High Low Close Volume
4/15/201475.4076.1674.1275.20304,399
4/14/201475.7975.7974.3175.08282,206
4/11/201474.1575.3673.1974.76420,603
4/10/201476.8276.8674.2574.65268,436
4/9/201477.6477.6476.2576.80134,532
4/8/201477.5578.0176.6277.28204,583
4/7/201478.2578.5776.7877.37226,881
4/4/201480.5780.7578.1078.28241,085
4/3/201480.0080.3079.1680.13147,437
4/2/201480.7080.7079.6579.89168,740
4/1/201479.0280.5578.2380.49269,734
3/31/201477.8579.0477.6778.72209,391
3/28/201476.6078.3976.5377.59326,679
3/27/201478.2578.6776.2876.39394,828
3/26/201479.5379.6278.2978.33279,010
3/25/201479.6079.6678.4679.07190,455
3/24/201479.6880.3478.7179.18225,176
3/21/201479.7380.9779.2379.27568,954
3/20/201476.4379.9076.4379.32529,984
3/19/201475.6777.2275.4776.74230,733
3/18/201475.4576.1675.1475.83340,546
3/17/201476.0876.5975.2275.42275,869
3/14/201475.4076.4575.0175.65214,644
3/13/201476.5076.7675.2275.56203,265
3/12/201475.9176.3975.3476.31214,707
3/11/201477.0277.1776.2576.76211,255
3/10/201476.5577.3176.3876.91217,344
3/7/201475.8777.4875.6876.89258,246
3/6/201475.1675.9574.9375.46212,343
3/5/201475.3475.4574.7874.96144,520
3/4/201474.9875.8474.7375.47227,977
3/3/201474.3674.5773.6573.87250,211
2/28/201473.8775.2673.8374.83262,130
2/27/201473.4874.0773.0173.88183,923
2/26/201473.0073.5572.8473.52298,432
2/25/201472.6773.0372.2372.73337,540
2/24/201471.8273.0771.8272.67252,861
2/21/201470.8072.0670.6571.82463,507
2/20/201470.3770.7469.6170.57357,109
2/19/201472.6772.8970.1470.31360,972
2/18/201472.5473.2572.0473.03209,995
2/14/201471.8672.6171.6772.55166,473
2/13/201470.8271.9770.5971.93177,481
2/12/201471.6072.6171.0871.45159,910
2/11/201470.6271.9670.3771.56198,733
2/10/201470.3870.7169.6470.62162,988
2/7/201470.9371.4070.0070.55158,263
2/6/201469.9370.7169.2570.62173,024
2/5/201469.5470.3769.1469.88221,800
2/4/201468.6170.2267.8769.92384,434
2/3/201472.0972.2068.2768.39668,413
1/31/201471.7573.2271.5172.35366,886
1/30/201473.0073.4472.0073.14293,461
1/29/201473.0173.8372.1672.33238,726
1/28/201473.4774.2472.8673.80449,864
1/27/201474.9775.4473.3473.36408,483
1/24/201475.5276.6174.7075.091,071,160
1/23/201480.6980.6978.1879.62364,646
1/22/201479.2481.3479.0781.07398,357
1/21/201478.3479.4178.2379.03271,233
1/17/201477.6978.2677.5878.00247,839
1/16/201478.2078.6877.3077.64131,680
1/15/201478.4479.0678.2778.37173,310
1/14/201478.3078.5077.5978.04146,214
1/13/201478.6879.3577.6077.90268,233
1/10/201479.0079.1178.4278.89182,204
1/9/201479.1279.5678.3979.11475,259
1/8/201477.4978.0477.2677.82184,934
1/7/201476.8277.7976.3177.33306,301
1/6/201476.8478.0176.4676.46454,504
1/3/201477.9678.3777.3677.55245,109
1/2/201479.0779.0777.6577.77281,200
12/31/201378.6079.3278.3679.22219,219
12/30/201378.8279.5078.0478.42104,449
12/27/201379.0279.3178.5178.6388,663
12/26/201379.4779.5878.6678.85142,577
12/24/201379.3979.7278.8079.3368,364
12/23/201378.1279.1877.4779.11273,453
12/20/201377.6178.4277.4177.50720,118
12/19/201378.1978.5077.6577.82329,921
12/18/201377.1478.4376.6078.37329,902
12/17/201377.8678.0676.8377.08229,860
12/16/201377.0077.9776.3677.75265,232
12/13/201377.2277.5276.0576.79257,476
12/12/201376.0877.5275.9577.13192,095
12/11/201377.6177.6276.1476.23225,533
12/10/201377.6978.5677.2877.49226,161
12/9/201378.7679.1377.9878.16289,899
12/6/201377.7078.5177.5078.19263,266
12/5/201376.2276.9775.5476.53235,681
12/4/201375.2476.6975.2476.26178,819
12/3/201376.3476.6374.9075.81163,967
12/2/201376.4177.9375.8476.74262,926
11/29/201376.8376.9076.0776.3670,950
11/27/201376.7877.0076.2676.68193,108
11/26/201376.5876.8175.9276.59136,075
11/25/201376.8877.1976.1176.46252,450
11/22/201376.1876.7875.7476.74187,465
11/21/201374.3676.4674.0976.10335,443
11/20/201374.4074.7073.8274.23190,299
Trading Center