$92.74 -0.01 (%) City National Corp - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYN historical data

Date Open High Low Close Volume
5/28/201592.9093.0292.0992.74296,161
5/27/201592.3692.7892.1692.75227,843
5/26/201592.7392.9891.7692.29193,671
5/22/201593.0693.3092.9393.00297,265
5/21/201593.0293.7493.0293.53970,116
5/20/201593.7393.7393.0793.181,148,545
5/19/201593.4693.5592.3593.411,027,296
5/18/201593.2193.2892.9493.10333,093
5/15/201593.3593.3592.7093.051,526,011
5/14/201593.3793.5592.8093.33804,869
5/13/201593.5693.6492.9893.02249,063
5/12/201593.0493.6492.8893.34219,434
5/11/201593.0493.5393.0193.20145,631
5/8/201593.2193.3892.8893.15258,663
5/7/201592.9092.9092.0692.64454,519
5/6/201593.3293.5692.6893.16252,157
5/5/201593.0493.5992.9293.16213,512
5/4/201592.8093.4292.8093.24190,957
5/1/201593.1893.2392.8392.97231,511
4/30/201593.5393.6292.8493.20242,202
4/29/201593.6394.3493.6393.75385,753
4/28/201593.4094.1793.3094.09520,474
4/27/201593.9094.1593.6993.79268,892
4/24/201593.8993.9093.5193.67163,936
4/23/201592.8393.9292.8393.57334,015
4/22/201593.1593.2192.6693.19123,275
4/21/201593.7093.7092.9693.13195,355
4/20/201593.6393.6393.2393.39221,323
4/17/201593.1593.6292.8693.07304,581
4/16/201593.1893.7893.0193.58216,644
4/15/201592.0593.2691.8393.09274,540
4/14/201591.4992.1491.4091.93201,049
4/13/201591.0991.5190.9791.4093,008
4/10/201590.8691.0490.6491.03575,084
4/9/201590.4291.0390.4290.83274,120
4/8/201590.5691.2190.5490.66184,786
4/7/201590.0190.8290.0190.39305,267
4/6/201589.7090.6889.6390.18520,493
4/2/201589.1690.1289.1689.81202,912
4/1/201589.2189.4688.8689.41407,098
3/31/201587.9989.2187.7789.08632,791
3/30/201588.6589.0188.3588.35621,156
3/27/201589.4289.6088.6388.65324,274
3/26/201589.6190.0189.3289.59564,756
3/25/201590.3090.6889.4789.56607,301
3/24/201589.9690.5089.9190.18397,294
3/23/201589.5090.3589.5090.19325,114
3/20/201589.1889.8588.8589.59774,422
3/19/201589.0689.1688.5988.62851,358
3/18/201588.6489.6688.6489.55854,954
3/17/201588.5889.1888.4289.06196,292
3/16/201588.8389.2388.4388.98152,995
3/13/201588.9188.9687.9888.53228,809
3/12/201588.9389.5888.9389.12365,465
3/11/201588.5788.8688.3288.54203,462
3/10/201588.7789.1788.2288.57485,885
3/9/201589.3489.5489.1189.35241,555
3/6/201589.5389.9989.0489.25350,400
3/5/201589.9390.4289.6089.61180,779
3/4/201589.5689.9789.2689.88288,461
3/3/201590.1590.4689.7089.88329,030
3/2/201590.5690.5690.0090.26190,942
2/27/201590.1090.8590.1090.37522,005
2/26/201590.4790.9590.2590.31307,943
2/25/201589.0890.5988.9190.48694,935
2/24/201588.9488.9988.0388.90344,405
2/23/201589.1489.1488.1688.59201,148
2/20/201589.5289.8288.9689.32321,507
2/19/201589.4990.0188.7289.78180,322
2/18/201590.1690.2589.5889.71379,063
2/17/201590.0690.6790.0390.66407,252
2/13/201589.8690.7189.8690.32394,282
2/12/201589.1589.8689.1589.83530,989
2/11/201588.7689.1488.6888.96307,018
2/10/201589.5089.5088.5789.08339,414
2/9/201588.9689.5788.2889.15490,807
2/6/201588.9389.8388.5588.90630,130
2/5/201587.8188.9687.6688.731,699,276
2/4/201588.3488.4887.1587.451,098,204
2/3/201588.0589.0987.6388.652,282,116
2/2/201586.7987.6686.7987.421,697,372
1/30/201587.4387.4986.3186.691,589,978
1/29/201588.2988.4687.3888.061,237,969
1/28/201589.9089.9088.2088.201,403,258
1/27/201588.9389.6088.6589.38670,880
1/26/201588.2889.7187.8489.451,481,357
1/23/201588.5090.0688.4588.992,565,291
1/22/201588.2289.1487.6388.6814,866,809
1/21/201574.6175.4474.0074.57220,795
1/20/201575.2675.9574.2874.64233,746
1/16/201573.6675.1873.5075.13221,480
1/15/201574.7175.0773.6273.83180,834
1/14/201575.0375.7673.8574.93222,861
1/13/201577.5378.2175.4876.22214,340
1/12/201577.0377.0375.9276.40186,161
1/9/201578.8478.8476.7576.99226,332
1/8/201578.3279.0777.8578.83287,624
1/7/201577.9178.4076.7277.56303,962
1/6/201577.6477.8475.4076.09245,716
1/5/201579.5879.6877.6477.68199,545
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center