$86.08 -0.91 (%) City National Corp - NYSE

Sep. 4, 2015 | 02:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYN historical data

Date Open High Low Close Volume
9/3/201586.6987.3486.5186.98194,413
9/2/201586.9886.9886.0486.52537,573
9/1/201586.4687.1786.1686.24517,627
8/31/201587.3888.0386.6687.78385,225
8/28/201587.8487.9887.3187.83480,566
8/27/201586.6888.6586.6688.14337,172
8/26/201587.6887.6885.7186.61360,860
8/25/201587.3887.5286.4486.52712,750
8/24/201584.4187.1380.4885.891,200,725
8/21/201587.6588.7887.3487.39706,551
8/20/201588.8788.9788.2888.38605,028
8/19/201588.9789.8688.5289.34301,281
8/18/201589.1489.5088.9489.42137,027
8/17/201589.4089.4088.7389.24327,599
8/14/201589.5889.8089.3589.68211,516
8/13/201589.7989.8589.1389.40354,840
8/12/201589.3189.9589.1589.89607,026
8/11/201590.0990.2289.0989.63199,559
8/10/201590.0590.6889.6890.67349,454
8/7/201590.0090.0889.3889.62506,754
8/6/201589.8890.1389.5790.05983,198
8/5/201589.9390.0689.5389.70248,720
8/4/201589.0989.7589.0989.47255,804
8/3/201589.4089.5988.8889.20254,832
7/31/201590.0090.3089.7189.91592,745
7/30/201589.5789.8689.2789.74158,147
7/29/201588.7089.8388.7089.80655,879
7/28/201588.4588.9388.0588.82200,977
7/27/201588.4988.6488.0488.24230,796
7/24/201588.6989.1788.6088.67166,784
7/23/201589.2189.7088.9789.34253,127
7/22/201589.5189.7489.2489.44155,875
7/21/201589.8790.1889.5989.79424,489
7/20/201590.1290.2089.5989.93254,918
7/17/201590.4490.5689.8990.03253,029
7/16/201590.7591.0790.2790.54260,423
7/15/201590.5090.8289.9290.29258,272
7/14/201590.6390.6790.1090.661,002,971
7/13/201590.5791.0790.5790.80411,237
7/10/201590.2790.7889.9390.74326,186
7/9/201590.1591.1189.8089.81902,403
7/8/201589.3389.9689.3389.521,117,377
7/7/201590.3390.3389.1690.001,191,807
7/6/201589.8890.6089.7990.37511,264
7/2/201590.9390.9389.9590.53438,133
7/1/201590.9391.2290.4890.75475,975
6/30/201590.9991.3790.3990.39409,429
6/29/201591.5391.6790.6490.77192,195
6/26/201592.1992.3992.0292.20725,597
6/25/201592.1892.5791.9792.27247,585
6/24/201592.0392.4691.9391.93165,949
6/23/201592.3192.4491.9492.38184,944
6/22/201591.9292.2991.7492.15198,842
6/19/201591.7392.2691.3791.39430,881
6/18/201592.8892.9492.2192.44281,267
6/17/201592.3692.7592.1792.62504,363
6/16/201591.9992.5291.9592.45278,554
6/15/201591.6092.3591.3192.23241,015
6/12/201592.3992.3991.9692.32126,341
6/11/201592.5192.8492.1592.63260,228
6/10/201592.5993.2492.5692.62393,162
6/9/201592.1892.6891.9492.13257,892
6/8/201592.6292.6591.8292.18213,364
6/5/201592.3192.9192.2392.55444,445
6/4/201592.5392.9092.2392.57308,024
6/3/201592.6593.0292.1492.93648,240
6/2/201591.7392.6291.7392.32222,273
6/1/201592.6392.6391.3691.74203,871
5/29/201592.9092.9091.8492.18215,495
5/28/201592.9093.0292.0992.74296,161
5/27/201592.3692.7892.1692.75227,843
5/26/201592.7392.9891.7692.29193,671
5/22/201593.0693.3092.9393.00297,265
5/21/201593.0293.7493.0293.53970,116
5/20/201593.7393.7393.0793.181,148,545
5/19/201593.4693.5592.3593.411,027,296
5/18/201593.2193.2892.9493.10333,093
5/15/201593.3593.3592.7093.051,526,011
5/14/201593.3793.5592.8093.33804,869
5/13/201593.5693.6492.9893.02249,063
5/12/201593.0493.6492.8893.34219,434
5/11/201593.0493.5393.0193.20145,631
5/8/201593.2193.3892.8893.15258,663
5/7/201592.9092.9092.0692.64454,519
5/6/201593.3293.5692.6893.16252,157
5/5/201593.0493.5992.9293.16213,512
5/4/201592.8093.4292.8093.24190,957
5/1/201593.1893.2392.8392.97231,511
4/30/201593.5393.6292.8493.20242,202
4/29/201593.6394.3493.6393.75385,753
4/28/201593.4094.1793.3094.09520,474
4/27/201593.9094.1593.6993.79268,892
4/24/201593.8993.9093.5193.67163,936
4/23/201592.8393.9292.8393.57334,015
4/22/201593.1593.2192.6693.19123,275
4/21/201593.7093.7092.9693.13195,355
4/20/201593.6393.6393.2393.39221,323
4/17/201593.1593.6292.8693.07304,581
4/16/201593.1893.7893.0193.58216,644
4/15/201592.0593.2691.8393.09274,540
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!