City National Corp $76.14

down 0.00


29/7/2014 04:01 PM  |  NYSE : CYN  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYN historical data

Date Open High Low Close Volume
7/28/201476.9577.0676.0976.14518,266
7/25/201474.0977.4074.0176.83728,850
7/24/201472.5474.3572.5474.20479,069
7/23/201472.7572.9472.2172.48335,877
7/22/201473.6073.7372.5872.78192,226
7/21/201473.4773.7872.8173.11180,237
7/18/201473.0974.4372.8573.87195,253
7/17/201474.7674.7672.5872.77389,142
7/16/201476.4776.6474.7675.04407,695
7/15/201474.9576.1774.9576.07172,301
7/14/201476.0176.2975.0675.26114,625
7/11/201475.0875.6174.6475.39138,864
7/10/201474.8375.9174.6175.42164,104
7/9/201476.0276.7275.7576.04164,025
7/8/201477.0377.3375.6775.72270,847
7/7/201477.5677.6076.7977.28201,229
7/3/201477.8678.3476.6677.58118,313
7/2/201476.4277.0575.9176.10158,463
7/1/201476.0677.5676.0476.52340,380
6/30/201475.5975.8475.0675.76218,699
6/27/201475.9076.0675.3375.67190,224
6/26/201475.4076.0474.3275.96193,075
6/25/201474.8875.8273.8175.63177,512
6/24/201475.4676.3674.9474.99173,409
6/23/201475.8776.1775.1875.70150,497
6/20/201475.7576.7875.7475.94346,191
6/19/201476.0476.0474.8775.67208,321
6/18/201475.5276.1675.0375.99270,452
6/17/201474.4176.2774.0475.51394,848
6/16/201474.8774.8774.1774.51203,242
6/13/201475.4576.1674.9075.17152,676
6/12/201475.5276.0374.9775.29185,854
6/11/201476.1476.3175.4675.69152,906
6/10/201476.1076.6275.7376.55257,307
6/9/201475.1376.8175.1376.48269,089
6/6/201474.6775.5874.1775.13202,972
6/5/201473.5774.6873.3274.41224,166
6/4/201473.1573.8473.1573.60242,315
6/3/201472.1373.3772.0773.22349,527
6/2/201471.3072.5870.8372.38236,827
5/30/201471.2872.2171.0071.09223,000
5/29/201471.5871.6671.0471.36141,409
5/28/201471.8071.8071.0471.47222,316
5/27/201471.0272.0571.0271.87232,018
5/23/201470.6371.3570.4271.01150,908
5/22/201470.7171.2070.5570.62184,518
5/21/201470.6771.5770.5070.77352,274
5/20/201470.3870.3869.4870.10276,527
5/19/201468.9570.3668.9570.20255,309
5/16/201469.2569.3468.3769.04247,408
5/15/201468.7569.2567.3569.16439,999
5/14/201471.6471.6468.9269.21595,742
5/13/201473.2173.2171.8471.87179,886
5/12/201472.1473.4071.7473.08227,434
5/9/201470.9571.8670.2671.63616,562
5/8/201471.3172.0870.8670.98237,578
5/7/201471.0071.4769.9371.40299,790
5/6/201471.5471.8970.6870.78278,048
5/5/201471.8272.4671.5071.79271,018
5/2/201472.4574.0372.4172.79290,345
5/1/201472.5772.8171.7472.27225,904
4/30/201472.4072.6972.0072.57370,929
4/29/201473.1773.5772.3572.56254,855
4/28/201474.1674.5072.2172.84242,964
4/25/201474.2175.1773.5073.84507,280
4/24/201476.7177.1675.0075.19345,739
4/23/201476.1176.8675.9276.45216,144
4/22/201476.7977.3276.3176.37284,932
4/21/201476.5077.0776.2876.61141,829
4/17/201476.1676.6075.6676.50218,246
4/16/201475.6476.2474.8376.15180,643
4/15/201475.4076.1674.1275.20304,399
4/14/201475.7975.7974.3175.08282,206
4/11/201474.1575.3673.1974.76420,603
4/10/201476.8276.8674.2574.65268,436
4/9/201477.6477.6476.2576.80134,532
4/8/201477.5578.0176.6277.28204,583
4/7/201478.2578.5776.7877.37226,881
4/4/201480.5780.7578.1078.28241,085
4/3/201480.0080.3079.1680.13147,437
4/2/201480.7080.7079.6579.89168,740
4/1/201479.0280.5578.2380.49269,734
3/31/201477.8579.0477.6778.72209,391
3/28/201476.6078.3976.5377.59326,679
3/27/201478.2578.6776.2876.39394,828
3/26/201479.5379.6278.2978.33279,010
3/25/201479.6079.6678.4679.07190,455
3/24/201479.6880.3478.7179.18225,176
3/21/201479.7380.9779.2379.27568,954
3/20/201476.4379.9076.4379.32529,984
3/19/201475.6777.2275.4776.74230,733
3/18/201475.4576.1675.1475.83340,546
3/17/201476.0876.5975.2275.42275,869
3/14/201475.4076.4575.0175.65214,644
3/13/201476.5076.7675.2275.56203,265
3/12/201475.9176.3975.3476.31214,707
3/11/201477.0277.1776.2576.76211,255
3/10/201476.5577.3176.3876.91217,344
3/7/201475.8777.4875.6876.89258,246
3/6/201475.1675.9574.9375.46212,343
Trading Center