$93.67 +0.10 (%) City National Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYN historical data

Date Open High Low Close Volume
4/24/201593.8993.9093.5193.67163,936
4/23/201592.8393.9292.8393.57334,015
4/22/201593.1593.2192.6693.19123,275
4/21/201593.7093.7092.9693.13195,355
4/20/201593.6393.6393.2393.39221,323
4/17/201593.1593.6292.8693.07304,581
4/16/201593.1893.7893.0193.58216,644
4/15/201592.0593.2691.8393.09274,540
4/14/201591.4992.1491.4091.93201,049
4/13/201591.0991.5190.9791.4093,008
4/10/201590.8691.0490.6491.03575,084
4/9/201590.4291.0390.4290.83274,120
4/8/201590.5691.2190.5490.66184,786
4/7/201590.0190.8290.0190.39305,267
4/6/201589.7090.6889.6390.18520,493
4/2/201589.1690.1289.1689.81202,912
4/1/201589.2189.4688.8689.41407,098
3/31/201587.9989.2187.7789.08632,791
3/30/201588.6589.0188.3588.35621,156
3/27/201589.4289.6088.6388.65324,274
3/26/201589.6190.0189.3289.59564,756
3/25/201590.3090.6889.4789.56607,301
3/24/201589.9690.5089.9190.18397,294
3/23/201589.5090.3589.5090.19325,114
3/20/201589.1889.8588.8589.59774,422
3/19/201589.0689.1688.5988.62851,358
3/18/201588.6489.6688.6489.55854,954
3/17/201588.5889.1888.4289.06196,292
3/16/201588.8389.2388.4388.98152,995
3/13/201588.9188.9687.9888.53228,809
3/12/201588.9389.5888.9389.12365,465
3/11/201588.5788.8688.3288.54203,462
3/10/201588.7789.1788.2288.57485,885
3/9/201589.3489.5489.1189.35241,555
3/6/201589.5389.9989.0489.25350,400
3/5/201589.9390.4289.6089.61180,779
3/4/201589.5689.9789.2689.88288,461
3/3/201590.1590.4689.7089.88329,030
3/2/201590.5690.5690.0090.26190,942
2/27/201590.1090.8590.1090.37522,005
2/26/201590.4790.9590.2590.31307,943
2/25/201589.0890.5988.9190.48694,935
2/24/201588.9488.9988.0388.90344,405
2/23/201589.1489.1488.1688.59201,148
2/20/201589.5289.8288.9689.32321,507
2/19/201589.4990.0188.7289.78180,322
2/18/201590.1690.2589.5889.71379,063
2/17/201590.0690.6790.0390.66407,252
2/13/201589.8690.7189.8690.32394,282
2/12/201589.1589.8689.1589.83530,989
2/11/201588.7689.1488.6888.96307,018
2/10/201589.5089.5088.5789.08339,414
2/9/201588.9689.5788.2889.15490,807
2/6/201588.9389.8388.5588.90630,130
2/5/201587.8188.9687.6688.731,699,276
2/4/201588.3488.4887.1587.451,098,204
2/3/201588.0589.0987.6388.652,282,116
2/2/201586.7987.6686.7987.421,697,372
1/30/201587.4387.4986.3186.691,589,978
1/29/201588.2988.4687.3888.061,237,969
1/28/201589.9089.9088.2088.201,403,258
1/27/201588.9389.6088.6589.38670,880
1/26/201588.2889.7187.8489.451,481,357
1/23/201588.5090.0688.4588.992,565,291
1/22/201588.2289.1487.6388.6814,866,809
1/21/201574.6175.4474.0074.57220,795
1/20/201575.2675.9574.2874.64233,746
1/16/201573.6675.1873.5075.13221,480
1/15/201574.7175.0773.6273.83180,834
1/14/201575.0375.7673.8574.93222,861
1/13/201577.5378.2175.4876.22214,340
1/12/201577.0377.0375.9276.40186,161
1/9/201578.8478.8476.7576.99226,332
1/8/201578.3279.0777.8578.83287,624
1/7/201577.9178.4076.7277.56303,962
1/6/201577.6477.8475.4076.09245,716
1/5/201579.5879.6877.6477.68199,545
1/2/201581.0881.1578.6879.91231,247
12/31/201481.7682.0080.8180.81148,721
12/30/201481.3982.1481.1281.49133,501
12/29/201480.7882.3480.7881.85136,929
12/26/201481.2581.6880.7780.96107,551
12/24/201481.2381.4180.2980.87129,847
12/23/201480.1581.3379.5981.22318,464
12/22/201479.8580.1879.1479.78223,573
12/19/201480.3980.7279.5479.61869,649
12/18/201480.0080.8579.5980.77269,245
12/17/201477.6479.0877.0879.00405,364
12/16/201477.0078.2476.3077.51408,741
12/15/201478.2578.5876.6777.30408,459
12/12/201477.5678.3877.1277.75285,154
12/11/201478.4479.1577.9478.38336,861
12/10/201480.4880.9277.7677.84395,484
12/9/201478.9381.0578.7880.95306,548
12/8/201480.0081.1279.4580.13379,374
12/5/201478.7780.7978.7780.12331,112
12/4/201477.6278.3177.5578.27249,479
12/3/201476.3978.0175.7977.90226,718
12/2/201475.9177.0075.9176.50251,915
12/1/201476.8476.8475.6175.65224,990
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center