City National Corp $77.33

up +1.19


30/7/2014 04:01 PM  |  NYSE : CYN  
Industries : Banking / Money Center Banks
Last Trade: 77.33
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 1.19 (1.56 %)
Prev Close: 76.14
Open: 76.54
Bid: 73.56
Ask: 81.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYN Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: CYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CYN1416H45 30.00 0.00 30.00 159.0 33.70 103.0 0.0 0
50.00 CYN1416H50 24.90 0.00 24.90 81.0 29.00 96.0 0.0 0
55.00 CYN1416H55 19.90 0.00 19.90 88.0 23.90 54.0 0.0 0
60.00 CYN1416H60 14.70 0.00 14.70 128.0 18.80 84.0 0.0 0
65.00 CYN1416H65 9.80 0.00 9.80 135.0 13.70 81.0 0.0 0
70.00 CYN1416H70 3.09 -1.91 5.00 670.0 7.70 121.0 3.0 46
75.00 CYN1416H75 1.79 0.39 1.40 209.0 2.85 167.0 2.0 91
80.00 CYN1416H80 0.05 0.00 0.05 10.0 0.25 61.0 3.0 306
85.00 CYN1416H85 1.90 1.65 0.05 319.0 0.25 111.0 10.0 23
90.00 CYN1416H90 1.15 0.90 0.05 11.0 0.25 55.0 20.0 10
95.00 CYN1416H95 0.35 0.10 0.10 12.0 0.25 55.0 10.0 20
100.00 CYN1416H100 0.25 0.00 0.05 10.0 0.25 45.0 0.0 0
105.00 CYN1416H105 0.25 0.00 0.05 10.0 0.25 93.0 0.0 0

Put Options: CYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CYN1416T45 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
50.00 CYN1416T50 0.25 0.00 0.05 11.0 0.25 55.0 0.0 0
55.00 CYN1416T55 0.50 0.25 0.05 10.0 0.25 96.0 1.0 1
60.00 CYN1416T60 0.55 0.30 0.10 10.0 0.25 118.0 10.0 30
65.00 CYN1416T65 1.10 0.85 0.05 11.0 0.25 118.0 10.0 30
70.00 CYN1416T70 0.50 0.25 0.05 180.0 0.25 175.0 5.0 289
75.00 CYN1416T75 0.56 0.06 0.50 10.0 0.90 282.0 3.0 61
80.00 CYN1416T80 4.05 1.75 2.30 169.0 5.60 164.0 2.0 44
85.00 CYN1416T85 6.70 0.00 6.70 152.0 10.40 127.0 0.0 0
90.00 CYN1416T90 11.60 0.00 11.60 137.0 15.40 84.0 0.0 0
95.00 CYN1416T95 16.60 0.00 16.60 14.0 20.40 63.0 0.0 0
100.00 CYN1416T100 21.30 0.00 21.30 40.0 25.60 36.0 0.0 0
105.00 CYN1416T105 26.60 0.00 26.60 211.0 30.40 253.0 0.0 0
Trading Center