CITY NATIONAL $62.07

down -0.56


21/5/2013 04:21 PM  |  NYSE : CYN  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 62.07
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: -0.56 (-0.89 %)
Prev Close: 62.63
Open: 62.68
Bid: 61.61
Ask: 62.37
12 Mo. Price Change : 29% - CYN has outperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CYN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.75 CYN1318E29.75 0.00 0.00 31.10 80 32.80 20 0 0
34.75 CYN1318E34.75 0.00 0.00 26.10 202 27.80 42 0 0
39.75 CYN1318E39.75 0.00 0.00 21.10 202 22.80 42 0 0
44.75 CYN1318E44.75 0.00 0.00 16.10 202 17.80 42 0 0
49.75 CYN1318E49.75 5.13 0.00 11.10 202 12.80 42 0 0
54.75 CYN1318E54.75 5.02 0.00 6.10 198 8.00 95 0 0
59.75 CYN1318E59.75 2.20 0.00 2.35 134 2.70 87 0 0
64.75 CYN1318E64.75 0.00 0.00 0.00 0 0.25 188 0 0
69.75 CYN1318E69.75 0.00 0.00 0.00 0 0.25 189 0 0
74.75 CYN1318E74.75 0.00 0.00 0.00 0 0.25 189 0 0

Put Options: CYN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.75 CYN1318Q29.75 0.05 0.00 0.00 0 0.25 79 0 20
34.75 CYN1318Q34.75 0.00 0.00 0.00 0 0.25 189 0 10
39.75 CYN1318Q39.75 0.30 0.00 0.00 0 0.25 189 0 46
44.75 CYN1318Q44.75 0.23 0.00 0.00 0 0.25 86 0 75
49.75 CYN1318Q49.75 0.10 0.00 0.00 0 0.20 237 0 111
54.75 CYN1318Q54.75 1.30 0.00 0.00 0 0.25 189 0 41
59.75 CYN1318Q59.75 0.09 0.00 0.00 0 0.20 179 0 26
64.75 CYN1318Q64.75 0.00 0.00 2.25 63 2.70 54 0 0
69.75 CYN1318Q69.75 17.90 0.00 7.20 83 8.90 48 0 0
74.75 CYN1318Q74.75 0.00 0.00 12.20 62 13.90 48 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center