City National Corp $74.47

up +0.30


19/8/2014 04:00 PM  |  NYSE : CYN  
Industries : Banking / Money Center Banks
Last Trade: 74.47
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.30 (0.40 %)
Prev Close: 74.17
Open: 74.15
Bid: 70.77
Ask: 78.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYN Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: CYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CYN1420I40 31.90 0.00 32.20 188.0 36.30 133.0 0.0 0
45.00 CYN1420I45 26.70 0.00 27.10 20.0 31.50 22.0 0.0 0
50.00 CYN1420I50 21.90 0.00 22.00 10.0 26.40 11.0 0.0 0
55.00 CYN1420I55 16.90 0.00 17.30 27.0 21.40 36.0 0.0 0
60.00 CYN1420I60 11.70 0.00 12.20 239.0 16.30 207.0 0.0 0
65.00 CYN1420I65 6.80 0.00 7.20 222.0 11.00 151.0 0.0 0
70.00 CYN1420I70 4.39 0.00 4.10 320.0 5.00 110.0 2.0 4
75.00 CYN1420I75 1.25 0.70 0.90 225.0 1.50 156.0 3.0 137
80.00 CYN1420I80 0.15 0.10 0.05 11.0 0.25 143.0 2.0 2
85.00 CYN1420I85 0.25 0.00 0.05 10.0 0.25 148.0 0.0 0
90.00 CYN1420I90 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
95.00 CYN1420I95 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
100.00 CYN1420I100 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
105.00 CYN1420I105 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
110.00 CYN1420I110 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0

Put Options: CYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CYN1420U40 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
45.00 CYN1420U45 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
50.00 CYN1420U50 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
55.00 CYN1420U55 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
60.00 CYN1420U60 0.25 0.00 0.05 323.0 0.25 93.0 0.0 0
65.00 CYN1420U65 0.05 0.00 0.05 10.0 0.25 232.0 0.0 0
70.00 CYN1420U70 1.00 0.65 0.10 593.0 0.65 464.0 21.0 27
75.00 CYN1420U75 2.27 0.00 1.70 212.0 2.25 228.0 2.0 5
80.00 CYN1420U80 4.56 -0.64 5.30 168.0 7.90 241.0 8.0 10
85.00 CYN1420U85 10.10 0.00 9.30 273.0 12.80 223.0 0.0 0
90.00 CYN1420U90 14.40 0.00 13.70 102.0 17.80 102.0 0.0 0
95.00 CYN1420U95 19.50 0.00 18.70 62.0 22.90 58.0 0.0 0
100.00 CYN1420U100 24.30 0.00 23.60 21.0 27.90 20.0 0.0 0
105.00 CYN1420U105 28.70 0.00 28.60 21.0 32.90 33.0 0.0 0
110.00 CYN1420U110 34.30 0.00 33.70 158.0 37.90 102.0 0.0 0
Trading Center