$2.96 0.00 (0.00%) Cyan Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 2.96
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 2.96
Open: 3.09
Bid: 2.85
Ask: 3.26
Options:

Call Options: CYNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYNI1422K2.5 0.63 0.23 0.40 431.0 0.80 270.0 10.0 10
5.00 CYNI1422K5 0.06 -0.19 0.05 17.0 0.25 590.0 10.0 95
7.50 CYNI1422K7.5 0.25 0.00 0.05 21.0 0.25 600.0 0.0 0

Put Options: CYNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYNI1422W2.5 0.25 0.20 0.05 10.0 0.25 128.0 10.0 30
5.00 CYNI1422W5 1.70 0.00 1.70 821.0 2.25 215.0 0.0 0
7.50 CYNI1422W7.5 4.20 0.00 4.20 644.0 4.80 430.0 0.0 0