$3.05 +0.06 (2.01%) Cyan Inc - NYSE

Oct. 30, 2014 | 12:16 PM
Last Trade: 3.05
Trade Time: Oct 30 12:16 PM Eastern Daylight Time
Change: +0.06 (2.01%)
Prev Close: 2.99
Open: 2.99
Bid: 3.03
Ask: 3.05
Options:

Call Options: CYNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYNI1422K2.5 0.63 0.28 0.05 5.0 1.10 5.0 10.0 10
5.00 CYNI1422K5 0.06 -0.19 0.05 17.0 0.30 473.0 10.0 95
7.50 CYNI1422K7.5 0.25 0.00 0.05 21.0 0.60 605.0 0.0 0

Put Options: CYNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYNI1422W2.5 0.25 0.20 0.05 10.0 0.65 735.0 10.0 30
5.00 CYNI1422W5 1.80 0.00 1.45 873.0 2.50 663.0 0.0 0
7.50 CYNI1422W7.5 4.30 0.00 3.60 676.0 5.40 605.0 0.0 0