$2.63 +0.05 (1.94%) Cyan Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 2.63
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.05 (1.94%)
Prev Close: 2.58
Open: 2.63
Bid: 2.53
Ask: 2.67
Options:

Call Options: CYNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYNI1422K2.5 0.66 0.61 0.05 18.0 0.65 539.0 10.0 10
5.00 CYNI1422K5 0.06 -0.14 0.05 17.0 0.55 906.0 10.0 95
7.50 CYNI1422K7.5 0.20 0.00 0.05 21.0 0.55 906.0 0.0 0

Put Options: CYNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYNI1422W2.5 0.25 0.05 0.05 10.0 5.00 636.0 10.0 30
5.00 CYNI1422W5 2.25 0.00 1.95 456.0 2.90 596.0 0.0 0
7.50 CYNI1422W7.5 4.20 0.00 4.10 736.0 5.70 756.0 0.0 0