$3.10 -0.01 (-0.32%) Cyan Inc - NYSE

Oct. 21, 2014 | 02:04 PM
Last Trade: 3.10
Trade Time: Oct 21 02:04 PM Eastern Daylight Time
Change: -0.01 (-0.32%)
Prev Close: 3.11
Open: 3.12
Bid: 3.09
Ask: 3.10
Options:

Call Options: CYNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYNI1422K2.5 0.63 0.08 0.50 526.0 0.90 300.0 10.0 10
5.00 CYNI1422K5 0.06 -0.14 0.05 17.0 0.20 450.0 10.0 95
7.50 CYNI1422K7.5 0.20 0.00 0.05 21.0 0.20 460.0 0.0 0

Put Options: CYNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYNI1422W2.5 0.25 0.20 0.05 10.0 0.25 165.0 10.0 30
5.00 CYNI1422W5 1.70 0.00 1.70 517.0 2.10 185.0 0.0 0
7.50 CYNI1422W7.5 4.20 0.00 4.20 394.0 4.60 225.0 0.0 0