$2.95 -0.04 (-1.34%) Cyan Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 2.95
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.04 (-1.34%)
Prev Close: 2.99
Open: 3.01
Bid: 2.91
Ask: 3.00
Options:

Call Options: CYNI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYNI1422K2.5 0.63 0.43 0.05 1485.0 1.15 633.0 10.0 10
5.00 CYNI1422K5 0.06 -0.14 0.05 17.0 0.25 393.0 10.0 95
7.50 CYNI1422K7.5 0.55 0.00 0.05 21.0 0.60 845.0 0.0 0

Put Options: CYNI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYNI1422W2.5 0.25 0.20 0.05 1.0 0.70 703.0 10.0 30
5.00 CYNI1422W5 1.50 0.00 1.50 820.0 2.60 715.0 0.0 0
7.50 CYNI1422W7.5 3.70 0.00 3.60 845.0 5.40 845.0 0.0 0