CYS Investments Inc $8.94

up +0.06


1/8/2014 04:05 PM  |  NYSE : CYS  
Industries : Real Estate / Mortgage Investment
Last Trade: 8.94
Trade Time: Aug 01 04:05 PM Eastern Daylight Time
Change: 0.06 (0.68 %)
Prev Close: 8.88
Open: 8.90
Bid: 8.93
Ask: 8.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYS Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: CYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CYS1416H1 7.70 0.00 7.70 992.0 8.20 992.0 0.0 0
2.00 CYS1416H2 6.70 0.00 5.30 134.0 8.60 129.0 0.0 0
3.00 CYS1416H3 5.70 0.00 4.30 121.0 7.50 129.0 0.0 0
4.00 CYS1416H4 4.70 0.00 3.30 1162.0 6.50 831.0 0.0 0
5.00 CYS1416H5 3.70 0.00 2.30 1349.0 5.60 901.0 0.0 0
6.00 CYS1416H6 2.75 0.00 1.40 2140.0 4.50 1719.0 0.0 0
7.00 CYS1416H7 1.75 0.00 0.35 2140.0 3.50 1719.0 0.0 0
8.00 CYS1416H8 0.85 0.10 0.75 1698.0 1.10 1023.0 3.0 92
9.00 CYS1416H9 0.12 0.02 0.05 10.0 0.15 1495.0 87.0 616
10.00 CYS1416H10 0.05 0.00 0.00 0.0 0.05 2437.0 0.0 0
11.00 CYS1416H11 0.05 0.00 0.00 0.0 0.10 563.0 0.0 0
12.00 CYS1416H12 0.05 0.00 0.00 0.0 0.25 700.0 0.0 0
13.00 CYS1416H13 0.05 0.00 0.00 0.0 0.25 700.0 0.0 0
14.00 CYS1416H14 0.05 0.00 0.00 0.0 0.25 700.0 0.0 0
15.00 CYS1416H15 0.05 0.00 0.00 0.0 0.10 578.0 0.0 0
16.00 CYS1416H16 0.05 0.00 0.00 0.0 0.10 578.0 0.0 0
17.00 CYS1416H17 0.05 0.00 0.00 0.0 0.25 1171.0 0.0 0

Put Options: CYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CYS1416T1 0.05 0.00 0.00 0.0 0.10 737.0 0.0 0
2.00 CYS1416T2 0.05 0.00 0.00 0.0 0.10 546.0 0.0 0
3.00 CYS1416T3 0.05 0.00 0.00 0.0 0.10 556.0 0.0 0
4.00 CYS1416T4 0.05 0.00 0.00 0.0 0.10 556.0 0.0 0
5.00 CYS1416T5 0.05 0.00 0.00 0.0 0.10 573.0 0.0 0
6.00 CYS1416T6 0.05 0.00 0.00 0.0 0.10 573.0 0.0 0
7.00 CYS1416T7 0.05 0.00 0.00 0.0 0.10 573.0 0.0 0
8.00 CYS1416T8 0.15 0.10 0.15 18.0 0.10 3201.0 18.0 18
9.00 CYS1416T9 0.15 0.05 0.05 330.0 0.25 2057.0 2.0 96
10.00 CYS1416T10 1.00 0.00 0.75 1849.0 1.30 1160.0 12.0 26
11.00 CYS1416T11 2.00 0.00 1.80 159.0 2.35 175.0 0.0 0
12.00 CYS1416T12 3.00 0.00 1.60 1453.0 4.80 918.0 0.0 0
13.00 CYS1416T13 4.00 0.00 2.45 1303.0 5.80 873.0 0.0 0
14.00 CYS1416T14 5.00 0.00 3.40 1219.0 6.80 873.0 0.0 0
15.00 CYS1416T15 6.00 0.00 4.40 488.0 7.80 305.0 0.0 0
16.00 CYS1416T16 7.00 0.00 5.40 488.0 8.80 305.0 0.0 0
17.00 CYS1416T17 8.00 0.00 7.70 1024.0 8.40 974.0 0.0 0
Trading Center