CYS Investments Inc $9.29

down -0.02


22/8/2014 10:39 AM  |  NYSE : CYS  
Industries : Real Estate / Mortgage Investment
Last Trade: 9.29
Trade Time: Aug 22 10:39 AM Eastern Daylight Time
Change: -0.02 (-0.22 %)
Prev Close: 9.31
Open: 9.32
Bid: 9.29
Ask: 9.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYS Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: CYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CYS1420I1 7.90 -0.10 8.20 256.0 8.50 582.0 1.0 1
2.00 CYS1420I2 6.90 0.00 7.20 136.0 7.40 140.0 0.0 0
3.00 CYS1420I3 5.90 0.00 6.20 21.0 6.40 151.0 0.0 0
4.00 CYS1420I4 5.00 0.00 5.20 21.0 5.40 151.0 0.0 0
5.00 CYS1420I5 4.00 0.00 4.20 21.0 4.40 151.0 0.0 0
6.00 CYS1420I6 2.92 -0.18 3.20 535.0 3.50 1638.0 10.0 13
7.00 CYS1420I7 1.82 -0.28 2.05 1397.0 2.60 1430.0 1.0 1
8.00 CYS1420I8 1.27 0.12 1.15 1179.0 1.50 1495.0 2.0 267
9.00 CYS1420I9 0.35 0.00 0.25 464.0 0.40 341.0 40.0 1,592
10.00 CYS1420I10 0.05 0.00 0.05 4.0 0.05 188.0 72.0 209
11.00 CYS1420I11 0.05 0.00 0.00 0.0 0.05 292.0 0.0 0
12.00 CYS1420I12 0.05 0.00 0.00 0.0 0.05 292.0 0.0 0
13.00 CYS1420I13 0.05 0.00 0.00 0.0 0.05 185.0 5.0 5
14.00 CYS1420I14 0.05 0.00 0.00 0.0 0.05 287.0 0.0 0
15.00 CYS1420I15 0.05 0.00 0.00 0.0 0.05 251.0 0.0 0

Put Options: CYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CYS1420U1 0.05 0.00 0.00 0.0 0.05 274.0 0.0 0
2.00 CYS1420U2 0.05 0.00 0.00 0.0 0.25 1268.0 0.0 0
3.00 CYS1420U3 0.05 0.00 0.00 0.0 0.05 336.0 0.0 0
4.00 CYS1420U4 0.05 0.00 0.00 0.0 0.05 374.0 0.0 0
5.00 CYS1420U5 0.05 0.00 0.05 3.0 0.05 366.0 0.0 0
6.00 CYS1420U6 0.05 -0.20 0.05 97.0 0.05 335.0 20.0 40
7.00 CYS1420U7 0.20 -0.05 0.05 663.0 0.05 220.0 50.0 194
8.00 CYS1420U8 0.05 0.00 0.05 3.0 0.05 343.0 4.0 567
9.00 CYS1420U9 0.10 -0.03 0.05 531.0 0.20 1045.0 2.0 1,306
10.00 CYS1420U10 0.90 0.30 0.65 1180.0 0.95 22.0 11.0 969
11.00 CYS1420U11 2.47 0.87 1.75 310.0 2.00 105.0 4.0 118
12.00 CYS1420U12 3.00 0.40 2.55 1104.0 3.30 883.0 10.0 133
13.00 CYS1420U13 4.98 1.38 3.70 342.0 4.00 85.0 18.0 18
14.00 CYS1420U14 5.40 1.10 4.70 96.0 5.00 95.0 1.0 1
15.00 CYS1420U15 6.40 1.10 5.50 1236.0 6.30 923.0 10.0 10
Trading Center