CYS Investments Inc $9.12

down -0.02


24/7/2014 01:29 PM  |  NYSE : CYS  
Industries : Real Estate / Mortgage Investment
Last Trade: 9.12
Trade Time: Jul 24 01:29 PM Eastern Daylight Time
Change: -0.02 (-0.16 %)
Prev Close: 9.13
Open: 9.14
Bid: 9.11
Ask: 9.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYS Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: CYS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CYS1416H1 7.90 0.00 7.90 72.0 8.40 210.0 0.0 0
2.00 CYS1416H2 6.90 0.00 6.50 838.0 7.40 313.0 0.0 0
3.00 CYS1416H3 5.90 0.00 5.50 1351.0 6.40 713.0 0.0 0
4.00 CYS1416H4 4.80 0.00 4.50 1390.0 5.40 733.0 0.0 0
5.00 CYS1416H5 3.90 0.00 3.90 413.0 4.30 393.0 0.0 0
6.00 CYS1416H6 2.90 0.00 2.85 454.0 3.30 280.0 0.0 0
7.00 CYS1416H7 1.85 0.00 1.90 660.0 2.30 577.0 0.0 0
8.00 CYS1416H8 0.85 -0.15 1.00 457.0 1.25 675.0 3.0 92
9.00 CYS1416H9 0.20 0.10 0.10 905.0 0.30 1123.0 107.0 499
10.00 CYS1416H10 0.10 0.00 0.00 0.0 0.10 1035.0 0.0 0
11.00 CYS1416H11 0.25 0.00 0.00 0.0 0.10 919.0 0.0 0
12.00 CYS1416H12 0.25 0.00 0.00 0.0 0.10 789.0 0.0 0
13.00 CYS1416H13 0.25 0.00 0.00 0.0 0.10 789.0 0.0 0
14.00 CYS1416H14 0.25 0.00 0.00 0.0 0.10 949.0 0.0 0
15.00 CYS1416H15 0.25 0.00 0.00 0.0 0.10 939.0 0.0 0
16.00 CYS1416H16 0.25 0.00 0.00 0.0 0.10 915.0 0.0 0
17.00 CYS1416H17 0.25 0.00 0.00 0.0 0.10 924.0 0.0 0

Put Options: CYS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CYS1416T1 0.25 0.00 0.00 0.0 0.10 913.0 0.0 0
2.00 CYS1416T2 0.25 0.00 0.00 0.0 0.10 948.0 0.0 0
3.00 CYS1416T3 0.25 0.00 0.00 0.0 0.10 828.0 0.0 0
4.00 CYS1416T4 0.25 0.00 0.00 0.0 0.10 818.0 0.0 0
5.00 CYS1416T5 0.25 0.00 0.00 0.0 0.10 969.0 0.0 0
6.00 CYS1416T6 0.25 0.00 0.00 0.0 0.10 969.0 0.0 0
7.00 CYS1416T7 0.25 0.00 0.00 0.0 0.10 919.0 0.0 0
8.00 CYS1416T8 0.15 -0.10 0.15 18.0 0.10 1212.0 18.0 18
9.00 CYS1416T9 0.08 -0.12 0.10 1374.0 0.15 773.0 2.0 76
10.00 CYS1416T10 0.83 0.08 0.75 702.0 1.00 223.0 2.0 18
11.00 CYS1416T11 1.75 0.00 1.70 660.0 2.10 421.0 0.0 0
12.00 CYS1416T12 2.70 0.00 2.65 929.0 3.40 1028.0 0.0 0
13.00 CYS1416T13 3.70 0.00 3.70 603.0 4.50 1150.0 0.0 0
14.00 CYS1416T14 4.70 0.00 4.50 1160.0 5.50 1152.0 0.0 0
15.00 CYS1416T15 5.60 0.00 5.60 902.0 6.50 1138.0 0.0 0
16.00 CYS1416T16 6.60 0.00 6.60 426.0 7.50 792.0 0.0 0
17.00 CYS1416T17 7.60 0.00 7.60 371.0 8.10 105.0 0.0 0
Trading Center