$60.63 +0.09 (%) Cytec Industries Inc - NYSE

Jul. 6, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYT historical data

Date Open High Low Close Volume
7/3/20151.651.651.651.650
7/2/201560.8560.8560.2360.54295,409
7/2/20151.601.601.601.600
7/1/201560.8961.2760.3760.59422,310
6/30/201561.2961.5460.4160.53741,496
6/30/20151.601.601.601.600
6/29/201561.5462.2760.6960.75443,764
6/29/20151.601.601.601.600
6/26/201562.4462.6562.0962.21602,610
6/26/20151.601.601.601.600
6/25/201562.0962.3861.8562.24204,629
6/25/20151.601.601.601.600
6/24/201562.3462.6261.9362.02317,020
6/24/20153.653.653.653.650
6/23/201562.5662.7162.2962.41253,849
6/23/20153.503.653.503.652,500
6/22/201562.6162.7062.2862.62316,332
6/22/20153.593.593.503.501,300
6/19/201562.4062.6762.2062.39458,302
6/19/20153.503.503.503.500
6/18/201561.5262.5061.4862.39233,823
6/18/20153.593.593.593.590
6/17/201561.7361.9561.0261.41385,013
6/17/20153.593.593.593.590
6/16/201561.0961.8561.0961.55380,886
6/16/20153.593.593.593.599,000
6/15/201560.8061.2160.3161.11249,009
6/15/20153.593.593.593.590
6/12/201561.5161.6261.1361.33265,671
6/12/20153.593.593.593.590
6/11/201561.4161.7761.3361.73296,474
6/11/20153.593.593.593.590
6/10/201561.5461.7961.2961.33375,002
6/10/20153.593.593.593.590
6/9/201560.3861.3560.2661.27354,000
6/9/20153.523.523.523.520
6/8/201560.8461.0060.3560.37319,259
6/8/20153.523.523.523.520
6/5/201560.3660.9560.3660.89304,042
6/5/20153.523.523.523.520
6/4/201561.0161.0160.2760.43634,141
6/4/20153.523.523.523.520
6/3/201560.7061.2160.4861.07365,548
6/3/20153.523.523.523.520
6/2/201560.3560.6760.1160.59393,953
6/2/20153.523.523.523.520
6/1/201560.6560.8460.2460.49496,322
6/1/20153.523.523.523.520
5/29/201560.3560.6460.1460.49512,613
5/29/20153.853.853.853.850
5/28/201560.4360.7260.1060.41562,193
5/28/20153.783.853.783.852,500
5/27/201558.9460.5158.7760.47869,659
5/27/20153.803.803.803.80148
5/26/201558.7959.1558.5158.75624,157
5/26/20153.843.843.843.840
5/25/20153.843.843.843.84150
5/22/201558.6559.2958.6558.97413,733
5/22/20153.853.853.853.851,100
5/21/201558.3858.9458.3458.89352,122
5/21/20153.453.453.453.450
5/20/201559.4159.4158.3758.46484,616
5/20/20153.853.853.853.850
5/19/201558.7259.3357.9759.281,022,614
5/19/20153.853.853.853.851,300
5/18/201557.7558.6557.5258.62649,906
5/15/201557.5757.9657.3857.93444,985
5/15/20153.423.423.423.420
5/14/201556.8157.5556.5157.55447,867
5/14/20153.423.423.423.420
5/13/201556.3656.7156.0756.56487,920
5/13/20153.423.423.423.420
5/12/201556.0656.4655.4856.28511,782
5/12/20153.423.423.423.420
5/11/201555.6756.3755.5756.27367,202
5/11/20153.473.473.473.470
5/8/201555.0356.4655.0155.82340,113
5/8/20153.463.493.463.473,100
5/7/201555.4355.5854.7255.39258,978
5/7/20153.333.803.303.4611,200
5/6/201555.3355.6054.9255.37305,192
5/6/20153.303.303.303.300
5/5/201556.2356.5355.0955.25368,249
5/5/20153.993.993.993.991,000
5/4/201556.5056.8556.2256.27273,367
5/4/20154.004.004.004.000
5/1/201555.5956.5155.5956.26333,367
5/1/20154.004.004.004.000
4/30/201555.6155.8355.0955.29483,658
4/30/20154.004.004.004.000
4/29/201555.9156.4255.5255.86341,753
4/29/20154.004.004.004.000
4/28/201555.9856.6255.7956.47441,953
4/28/20154.004.004.004.000
4/27/201556.7157.1155.8856.00461,268
4/27/20154.004.004.004.000
4/24/201556.3956.7356.1956.69243,803
4/24/20154.004.004.004.000
4/23/201556.4456.6855.9756.25504,765
4/23/20154.004.004.004.000
  • Showing 1-100 of 1,884 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!