$48.94 +0.19 (0.39%) Cytec Industries Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 48.94
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.19 (0.39%)
Prev Close: 48.75
Open: 49.48
Bid: 48.00
Ask: 53.72
Options:

Call Options: CYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CYT1420L22.5 24.50 0.00 24.80 151.0 28.70 72.0 0.0 0
25.00 CYT1420L25 21.60 0.00 21.80 35.0 26.20 36.0 0.0 0
30.00 CYT1420L30 16.50 0.00 16.80 35.0 21.30 36.0 0.0 0
35.00 CYT1420L35 11.70 0.00 11.90 20.0 16.30 36.0 0.0 0
40.00 CYT1420L40 6.70 0.00 6.60 21.0 11.30 7.0 0.0 0
45.00 CYT1420L45 1.65 -0.90 3.80 99.0 5.00 210.0 10.0 41
50.00 CYT1420L50 0.60 0.10 0.40 111.0 0.65 235.0 14.0 11
55.00 CYT1420L55 0.50 0.00 0.00 0.0 0.50 158.0 0.0 0
60.00 CYT1420L60 0.50 0.00 0.00 0.0 0.50 107.0 0.0 0
65.00 CYT1420L65 0.50 0.00 0.00 0.0 0.50 160.0 0.0 0

Put Options: CYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CYT1420X22.5 0.50 0.00 0.00 0.0 0.50 160.0 0.0 0
25.00 CYT1420X25 0.50 0.00 0.00 0.0 0.50 94.0 0.0 0
30.00 CYT1420X30 0.50 0.00 0.00 0.0 0.50 94.0 0.0 0
35.00 CYT1420X35 0.50 0.00 0.05 63.0 0.50 143.0 0.0 0
40.00 CYT1420X40 0.50 0.00 0.10 10.0 0.50 181.0 0.0 0
45.00 CYT1420X45 0.13 -0.12 0.05 10.0 0.50 265.0 1.0 41
50.00 CYT1420X50 2.15 0.00 1.40 70.0 1.65 39.0 2.0 20
55.00 CYT1420X55 4.50 0.00 4.20 58.0 7.40 82.0 0.0 0
60.00 CYT1420X60 9.10 0.00 8.80 6.0 13.20 30.0 0.0 0
65.00 CYT1420X65 14.50 0.00 13.90 227.0 17.60 67.0 0.0 0