Cytec Industries Inc $107.45

down 0.00


22/7/2014 04:03 PM  |  NYSE : CYT  
Industries : Chemicals / Specialty Chemicals
Last Trade: 107.45
Trade Time: Jul 22 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 107.45
Open: 107.97
Bid: 101.65
Ask: 111.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYT Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: CYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CYT1416H60 45.30 0.00 45.20 22.0 49.80 68.0 0.0 0
65.00 CYT1416H65 36.00 -4.30 40.20 22.0 44.80 68.0 5.0 5
70.00 CYT1416H70 36.20 0.00 36.20 46.0 38.50 29.0 0.0 0
75.00 CYT1416H75 31.90 0.00 31.90 58.0 33.50 75.0 0.0 0
80.00 CYT1416H80 26.90 0.00 26.90 59.0 28.50 73.0 0.0 0
85.00 CYT1416H85 21.90 0.00 21.90 60.0 23.50 67.0 0.0 0
90.00 CYT1416H90 5.50 -11.40 16.90 59.0 18.50 81.0 10.0 13
95.00 CYT1416H95 7.80 -4.10 11.90 70.0 13.50 92.0 1.0 1
100.00 CYT1416H100 7.30 0.20 7.10 99.0 8.80 137.0 2.0 197
105.00 CYT1416H105 3.80 0.70 3.10 91.0 3.50 49.0 297.0 185
110.00 CYT1416H110 0.95 0.00 0.65 68.0 1.00 148.0 20.0 164
115.00 CYT1416H115 0.55 0.30 0.05 11.0 0.25 51.0 11.0 31
120.00 CYT1416H120 0.25 0.00 0.05 10.0 0.25 158.0 0.0 0

Put Options: CYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CYT1416T60 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0
65.00 CYT1416T65 0.60 0.35 0.05 2.0 0.25 136.0 2.0 2
70.00 CYT1416T70 0.50 0.25 0.05 11.0 0.25 125.0 10.0 10
75.00 CYT1416T75 1.50 1.25 0.05 11.0 0.25 145.0 5.0 14
80.00 CYT1416T80 1.10 0.85 0.05 11.0 0.25 221.0 10.0 20
85.00 CYT1416T85 1.75 1.50 0.05 1.0 0.25 125.0 2.0 22
90.00 CYT1416T90 1.10 0.85 0.05 10.0 0.25 152.0 1.0 29
95.00 CYT1416T95 0.50 0.25 0.05 11.0 0.25 144.0 2.0 5
100.00 CYT1416T100 0.20 0.00 0.10 368.0 0.30 1.0 5.0 65
105.00 CYT1416T105 1.30 0.55 0.75 238.0 1.05 57.0 1.0 2
110.00 CYT1416T110 5.70 2.60 3.10 200.0 4.00 180.0 10.0 10
115.00 CYT1416T115 6.90 0.00 6.90 118.0 8.40 102.0 0.0 0
120.00 CYT1416T120 11.70 0.00 11.70 96.0 13.30 70.0 0.0 0
Trading Center