Cytec Industries Inc $103.14

down 0.00


28/8/2014 04:04 PM  |  NYSE : CYT  
Industries : Chemicals / Specialty Chemicals
Last Trade: 103.14
Trade Time: Aug 28 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 103.14
Open: 102.93
Bid: 97.89
Ask: 108.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYT Trend Analysis - it has outperformed the S&P 500 by 8473%
Options:

Call Options: CYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CYT1420I60 40.80 0.00 40.80 21.0 45.50 36.0 0.0 0
65.00 CYT1420I65 35.90 0.00 35.90 7.0 40.40 21.0 0.0 0
70.00 CYT1420I70 31.00 0.00 31.00 7.0 35.50 20.0 0.0 0
75.00 CYT1420I75 26.00 0.00 25.60 45.0 30.40 21.0 0.0 0
80.00 CYT1420I80 21.00 0.00 21.00 7.0 25.30 5.0 0.0 0
85.00 CYT1420I85 16.00 0.00 16.00 31.0 20.40 21.0 0.0 0
90.00 CYT1420I90 10.90 0.00 10.90 80.0 15.10 62.0 0.0 0
95.00 CYT1420I95 6.70 0.00 6.70 179.0 10.00 182.0 0.0 0
100.00 CYT1420I100 3.40 0.65 2.75 278.0 4.50 288.0 12.0 12
105.00 CYT1420I105 0.85 0.20 0.65 115.0 0.90 34.0 3.0 47
110.00 CYT1420I110 0.80 0.00 0.05 10.0 0.80 249.0 0.0 0
115.00 CYT1420I115 0.80 0.00 0.05 255.0 0.80 76.0 0.0 0
120.00 CYT1420I120 0.80 0.00 0.10 11.0 0.80 73.0 0.0 0
125.00 CYT1420I125 0.80 0.00 0.00 0.0 0.80 72.0 0.0 0
130.00 CYT1420I130 0.80 0.00 0.00 0.0 0.80 72.0 0.0 0
135.00 CYT1420I135 0.80 0.00 0.00 0.0 0.80 72.0 0.0 0
140.00 CYT1420I140 0.80 0.00 0.00 0.0 0.80 61.0 0.0 0
145.00 CYT1420I145 0.55 0.00 0.00 0.0 0.55 66.0 0.0 0
150.00 CYT1420I150 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0

Put Options: CYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CYT1420U60 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
65.00 CYT1420U65 0.80 0.00 0.00 0.0 0.80 74.0 0.0 0
70.00 CYT1420U70 0.80 0.00 0.00 0.0 0.80 74.0 0.0 0
75.00 CYT1420U75 0.35 0.00 0.00 0.0 0.35 66.0 0.0 0
80.00 CYT1420U80 0.75 0.00 0.00 0.0 0.75 83.0 0.0 0
85.00 CYT1420U85 0.80 0.00 0.05 10.0 0.80 85.0 0.0 0
90.00 CYT1420U90 0.25 0.00 0.05 11.0 0.25 84.0 0.0 0
95.00 CYT1420U95 1.00 0.95 0.05 10.0 0.30 224.0 15.0 19
100.00 CYT1420U100 0.55 0.05 0.50 284.0 1.00 361.0 2.0 51
105.00 CYT1420U105 2.45 -0.05 2.50 186.0 2.90 47.0 2.0 15
110.00 CYT1420U110 5.20 0.00 5.20 209.0 9.20 201.0 0.0 0
115.00 CYT1420U115 10.10 0.00 10.10 111.0 14.10 67.0 0.0 0
120.00 CYT1420U120 14.70 0.00 14.70 83.0 19.00 32.0 0.0 0
125.00 CYT1420U125 19.60 0.00 19.60 11.0 24.20 11.0 0.0 0
130.00 CYT1420U130 24.60 0.00 24.60 7.0 29.00 4.0 0.0 0
135.00 CYT1420U135 29.50 0.00 29.50 43.0 34.20 21.0 0.0 0
140.00 CYT1420U140 34.70 0.00 34.70 7.0 39.20 15.0 0.0 0
145.00 CYT1420U145 39.70 0.00 39.70 3.0 44.10 3.0 0.0 0
150.00 CYT1420U150 44.60 0.00 44.60 21.0 49.10 3.0 0.0 0
Trading Center