Cytec Industries Inc $49.40

down -0.36


22/9/2014 04:00 PM  |  NYSE : CYT  
Industries : Chemicals / Specialty Chemicals
Last Trade: 49.40
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.36 (-0.72 %)
Prev Close: 49.76
Open: 49.77
Bid: 45.20
Ask: 53.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYT Trend Analysis - it has outperformed the S&P 500 by 4179%
Options:

Call Options: CYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CYT1418J60 38.70 0.00 38.70 20.0 43.20 11.0 0.0 0
65.00 CYT1418J65 33.70 0.00 33.70 20.0 38.20 11.0 0.0 0
70.00 CYT1418J70 28.70 0.00 28.70 31.0 33.20 10.0 0.0 0
75.00 CYT1418J75 23.80 0.00 23.80 10.0 28.20 21.0 0.0 0
80.00 CYT1418J80 0.00 0.00 18.80 21.0 23.20 21.0 0.0 0
85.00 CYT1418J85 0.00 0.00 13.90 72.0 18.20 55.0 0.0 0
90.00 CYT1418J90 12.52 0.00 9.60 219.0 12.60 210.0 2.0 2
95.00 CYT1418J95 0.00 0.00 4.60 284.0 8.90 293.0 0.0 0
100.00 CYT1418J100 0.00 0.00 2.80 73.0 3.40 228.0 0.0 0
105.00 CYT1418J105 0.90 0.00 0.75 260.0 1.20 300.0 4.0 13
110.00 CYT1418J110 0.10 0.00 0.05 365.0 0.50 474.0 30.0 25
115.00 CYT1418J115 0.00 0.00 0.05 11.0 2.55 267.0 0.0 0
120.00 CYT1418J120 0.00 0.00 0.00 0.0 2.50 137.0 0.0 0
125.00 CYT1418J125 0.00 0.00 0.00 0.0 2.50 126.0 0.0 0
130.00 CYT1418J130 0.00 0.00 0.00 0.0 2.50 123.0 0.0 0
135.00 CYT1418J135 0.00 0.00 0.00 0.0 2.50 64.0 0.0 0
140.00 CYT1418J140 0.00 0.00 0.00 0.0 2.50 66.0 0.0 0
145.00 CYT1418J145 0.00 0.00 0.00 0.0 2.50 66.0 0.0 0
150.00 CYT1418J150 0.00 0.00 0.00 0.0 0.25 84.0 0.0 0

Put Options: CYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CYT1418V60 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
65.00 CYT1418V65 2.50 0.00 0.00 0.0 2.50 121.0 0.0 0
70.00 CYT1418V70 2.50 0.00 0.00 0.0 2.50 132.0 0.0 0
75.00 CYT1418V75 2.55 0.00 0.00 0.0 2.55 209.0 0.0 0
80.00 CYT1418V80 0.00 0.00 0.00 0.0 2.60 223.0 0.0 0
85.00 CYT1418V85 0.00 0.00 0.05 10.0 2.65 246.0 0.0 0
90.00 CYT1418V90 0.40 0.00 0.05 789.0 0.55 524.0 3.0 3
95.00 CYT1418V95 1.05 0.00 0.60 121.0 1.00 418.0 1.0 13
100.00 CYT1418V100 2.20 0.00 1.80 21.0 2.25 5.0 1.0 4
105.00 CYT1418V105 0.00 0.00 4.20 256.0 6.20 257.0 0.0 0
110.00 CYT1418V110 6.80 0.00 7.70 121.0 11.50 116.0 1.0 1
115.00 CYT1418V115 0.00 0.00 12.00 87.0 16.20 40.0 0.0 0
120.00 CYT1418V120 0.00 0.00 16.90 55.0 21.10 22.0 0.0 0
125.00 CYT1418V125 0.00 0.00 21.90 32.0 26.30 32.0 0.0 0
130.00 CYT1418V130 0.00 0.00 26.80 21.0 31.50 11.0 0.0 0
135.00 CYT1418V135 0.00 0.00 31.70 10.0 36.30 21.0 0.0 0
140.00 CYT1418V140 0.00 0.00 36.90 10.0 41.30 21.0 0.0 0
145.00 CYT1418V145 0.00 0.00 41.90 10.0 46.30 21.0 0.0 0
150.00 CYT1418V150 0.00 0.00 46.70 30.0 51.30 21.0 0.0 0
Trading Center