$2.38 0.00 (%) CytRx Corp - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CYTR historical data

Date Open High Low Close Volume
9/2/20152.322.392.262.38335,803
9/1/20152.422.422.282.29415,697
8/31/20152.412.502.392.46475,649
8/28/20152.312.422.302.39491,676
8/27/20152.232.352.162.32660,608
8/26/20152.072.181.992.18760,743
8/25/20152.182.201.982.031,297,892
8/24/20152.012.192.012.051,104,608
8/21/20152.142.242.102.18988,999
8/20/20152.272.352.202.20659,111
8/19/20152.322.352.262.28496,155
8/18/20152.472.472.282.32793,085
8/17/20152.322.482.322.44568,578
8/14/20152.382.452.302.35571,150
8/13/20152.462.512.402.42385,511
8/12/20152.372.502.282.49834,631
8/11/20152.542.602.412.43620,331
8/10/20152.402.562.392.54532,186
8/7/20152.502.512.352.381,030,643
8/6/20152.592.612.502.541,001,576
8/5/20152.672.722.602.62466,716
8/4/20152.652.702.622.66528,438
8/3/20152.762.842.652.701,004,264
7/31/20152.762.792.702.721,835,173
7/30/20152.852.872.722.761,010,776
7/29/20152.852.922.812.86786,314
7/28/20152.802.852.752.84687,738
7/27/20152.842.872.732.81941,053
7/24/20152.812.882.772.871,076,658
7/23/20152.862.972.772.801,623,035
7/22/20152.993.052.812.832,000,363
7/21/20152.883.092.863.0410,029,042
7/20/20153.964.063.753.80476,948
7/17/20154.014.133.943.97394,053
7/16/20154.024.203.994.03363,763
7/15/20154.074.204.014.02374,118
7/14/20154.004.183.954.10451,695
7/13/20153.884.003.883.99392,805
7/10/20153.673.973.673.88650,218
7/9/20153.703.843.673.67454,931
7/8/20153.713.803.613.68440,506
7/7/20153.633.793.563.76372,689
7/6/20153.583.763.573.65332,856
7/2/20153.723.773.623.66297,179
7/1/20153.723.903.703.72306,286
6/30/20153.643.733.573.72383,705
6/29/20153.773.863.553.55606,300
6/26/20153.803.893.703.761,349,536
6/25/20153.903.953.753.82641,708
6/24/20154.004.093.903.90458,593
6/23/20153.994.053.934.03390,442
6/22/20154.034.103.974.00644,012
6/19/20153.944.023.914.00637,552
6/18/20153.904.013.903.94314,887
6/17/20153.884.043.863.91524,939
6/16/20153.773.903.773.88385,948
6/15/20153.853.913.733.79767,779
6/12/20153.954.003.863.90551,128
6/11/20154.024.103.953.98537,858
6/10/20154.034.124.014.03609,989
6/9/20154.054.114.004.04424,257
6/8/20154.134.184.014.05865,537
6/5/20154.074.294.004.151,147,943
6/4/20154.004.154.004.07445,217
6/3/20154.004.124.004.03492,694
6/2/20153.904.113.904.00392,570
6/1/20154.154.153.923.93568,980
5/29/20153.964.153.924.11678,066
5/28/20153.984.003.883.98351,844
5/27/20153.964.023.804.00663,960
5/26/20154.094.123.873.93923,462
5/22/20154.154.193.974.12909,588
5/21/20154.454.494.084.151,695,361
5/20/20154.034.113.964.02563,955
5/19/20154.104.133.994.01695,671
5/18/20154.104.284.054.101,041,592
5/15/20154.074.174.024.11568,784
5/14/20154.144.204.054.08413,649
5/13/20154.124.204.004.12515,004
5/12/20154.054.193.964.13566,111
5/11/20154.144.224.064.07638,544
5/8/20154.204.224.044.09838,093
5/7/20154.244.264.034.15832,543
5/6/20154.164.344.074.241,057,462
5/5/20154.324.363.964.212,212,697
5/4/20154.235.004.104.418,036,894
5/1/20154.324.333.683.703,275,578
4/30/20154.704.724.224.391,624,413
4/29/20154.844.944.754.77658,654
4/28/20154.764.904.554.831,482,180
4/27/20155.115.164.744.841,646,524
4/24/20155.305.375.105.13906,959
4/23/20155.165.304.825.261,902,573
4/22/20155.265.425.165.211,308,938
4/21/20155.305.425.155.272,029,712
4/20/20155.125.304.975.172,729,987
4/17/20154.685.184.685.014,444,146
4/16/20154.644.714.494.501,192,030
4/15/20154.804.904.614.662,005,281
4/14/20154.684.834.344.752,032,162
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!