$2.55 +0.01 (0.39%) CytRx Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 2.55
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.01 (0.39%)
Prev Close: 2.54
Open: 2.54
Bid: 2.54
Ask: 2.55
Options:

Call Options: CYTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 CYTR1420L0.5 1.95 0.00 1.90 204.0 2.15 199.0 0.0 0
1.00 CYTR1420L1 1.45 0.00 1.40 203.0 1.65 201.0 0.0 0
1.50 CYTR1420L1.5 1.20 0.25 0.95 104.0 1.20 517.0 50.0 120
2.00 CYTR1420L2 0.90 0.45 0.45 452.0 0.65 110.0 10.0 400
2.50 CYTR1420L2.5 0.30 0.25 0.05 868.0 0.30 515.0 99.0 1,018
3.00 CYTR1420L3 0.05 -0.10 0.05 100.0 0.15 504.0 2.0 233
3.50 CYTR1420L3.5 0.05 -0.10 0.05 32.0 0.15 709.0 32.0 719
4.00 CYTR1420L4 0.05 -0.45 0.05 10.0 0.50 10.0 63.0 135
4.50 CYTR1420L4.5 0.30 0.05 0.05 20.0 0.25 481.0 8.0 7
5.00 CYTR1420L5 0.05 0.00 0.05 100.0 0.05 368.0 10.0 8,810
5.50 CYTR1420L5.5 0.25 0.00 0.05 642.0 0.25 491.0 0.0 0
7.50 CYTR1420L7.5 0.05 0.00 0.05 1.0 0.25 605.0 2.0 917

Put Options: CYTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 CYTR1420X0.5 0.25 0.00 0.00 0.0 0.25 515.0 0.0 0
1.00 CYTR1420X1 0.25 0.00 0.00 0.0 0.25 517.0 0.0 0
1.50 CYTR1420X1.5 0.25 0.00 0.05 10.0 0.25 481.0 0.0 0
2.00 CYTR1420X2 0.10 0.00 0.05 10.0 0.25 654.0 0.0 0
2.50 CYTR1420X2.5 0.20 0.00 0.15 109.0 0.25 368.0 15.0 1,932
3.00 CYTR1420X3 0.50 0.00 0.50 20.0 0.75 615.0 50.0 503
3.50 CYTR1420X3.5 1.09 0.19 0.90 301.0 1.20 454.0 35.0 128
4.00 CYTR1420X4 1.10 -0.35 1.35 16.0 1.70 252.0 11.0 11
4.50 CYTR1420X4.5 1.85 0.00 1.90 21.0 2.20 181.0 0.0 0
5.00 CYTR1420X5 2.25 0.20 2.30 497.0 2.70 514.0 7.0 313
5.50 CYTR1420X5.5 2.80 0.00 2.80 181.0 3.20 244.0 0.0 0
7.50 CYTR1420X7.5 3.70 -0.80 4.80 246.0 5.20 241.0 50.0 188