$2.76 +0.03 (1.10%) CytRx Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 2.76
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.03 (1.10%)
Prev Close: 2.73
Open: 2.72
Bid: 2.75
Ask: 2.76
Options:

Call Options: CYTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CYTR1422K2 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
2.50 CYTR1422K2.5 0.50 0.00 0.35 397.0 0.55 520.0 1.0 59
3.00 CYTR1422K3 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
3.50 CYTR1422K3.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 CYTR1422K5 0.01 -0.04 0.05 1.0 0.15 708.0 19.0 45
7.50 CYTR1422K7.5 0.20 0.00 0.00 0.0 0.20 773.0 0.0 0

Put Options: CYTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 CYTR1422W2 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
2.50 CYTR1422W2.5 0.35 0.30 0.05 10.0 0.30 583.0 1.0 41
3.00 CYTR1422W3 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
3.50 CYTR1422W3.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 CYTR1422W5 2.48 0.48 2.05 300.0 2.50 307.0 10.0 20
7.50 CYTR1422W7.5 4.40 0.00 4.30 689.0 5.10 511.0 0.0 0