CytRx Corp $3.34

down -0.08


30/7/2014 04:00 PM  |  NASDAQ : CYTR  
Industries : Drugs / Biotechnology
Last Trade: 3.34
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.08 (-2.34 %)
Prev Close: 3.42
Open: 3.47
Bid: 3.33
Ask: 3.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYTR Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: CYTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYTR1416H2.5 1.40 0.60 0.75 458.0 1.20 542.0 5.0 5
5.00 CYTR1416H5 0.05 -0.05 0.05 50.0 0.10 648.0 210.0 434
7.50 CYTR1416H7.5 0.30 0.00 0.05 210.0 0.30 487.0 0.0 0
10.00 CYTR1416H10 0.30 0.00 0.00 0.0 0.25 476.0 0.0 0

Put Options: CYTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYTR1416T2.5 0.10 0.00 0.05 32.0 0.10 496.0 0.0 0
5.00 CYTR1416T5 1.53 -0.02 1.65 46.0 1.75 31.0 2.0 126
7.50 CYTR1416T7.5 3.80 0.00 3.70 829.0 4.40 330.0 0.0 0
10.00 CYTR1416T10 6.10 0.00 6.10 877.0 6.90 330.0 0.0 0
Trading Center