CytRx Corp $2.92

down -0.05


16/9/2014 05:03 PM  |  NASDAQ : CYTR  
Industries : Drugs / Biotechnology
Last Trade: 2.92
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: -0.05 (-1.68 %)
Prev Close: 2.97
Open: 2.93
Bid: 2.91
Ask: 2.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYTR Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: CYTR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 CYTR1420I0.5 2.40 0.00 2.10 279.0 2.75 279.0 0.0 0
1.00 CYTR1420I1 2.25 0.40 1.65 279.0 2.20 279.0 30.0 0
1.50 CYTR1420I1.5 1.35 0.00 1.15 279.0 1.70 279.0 0.0 0
2.00 CYTR1420I2 1.18 0.33 0.65 379.0 1.20 379.0 20.0 20
2.50 CYTR1420I2.5 0.45 -0.10 0.40 31.0 0.50 391.0 90.0 955
3.00 CYTR1420I3 0.40 0.26 0.05 732.0 0.15 362.0 5.0 115
3.50 CYTR1420I3.5 0.15 -0.10 0.05 84.0 0.30 743.0 10.0 132
4.00 CYTR1420I4 0.10 -0.10 0.05 248.0 0.30 726.0 7.0 234
4.50 CYTR1420I4.5 0.10 -0.10 0.05 82.0 0.20 597.0 50.0 50
5.00 CYTR1420I5 0.05 0.00 0.05 25.0 0.05 293.0 6.0 9,637
5.50 CYTR1420I5.5 0.25 0.00 0.05 1.0 0.25 464.0 0.0 0
7.50 CYTR1420I7.5 0.05 -0.20 0.05 20.0 0.05 189.0 53.0 2,482
10.00 CYTR1420I10 0.02 -0.23 0.05 30.0 0.30 630.0 4.0 251
12.50 CYTR1420I12.5 0.05 0.00 0.05 50.0 0.25 620.0 10.0 405

Put Options: CYTR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 CYTR1420U0.5 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
1.00 CYTR1420U1 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
1.50 CYTR1420U1.5 0.05 0.00 0.00 0.0 0.15 468.0 0.0 0
2.00 CYTR1420U2 0.05 0.00 0.00 0.0 0.15 760.0 0.0 0
2.50 CYTR1420U2.5 0.04 0.00 0.05 74.0 0.05 149.0 60.0 824
3.00 CYTR1420U3 0.10 0.00 0.05 951.0 0.20 110.0 45.0 1,279
3.50 CYTR1420U3.5 0.20 -0.05 0.35 1109.0 0.75 658.0 2.0 250
4.00 CYTR1420U4 0.90 0.15 0.80 750.0 1.35 480.0 11.0 11
4.50 CYTR1420U4.5 1.35 0.10 1.30 540.0 1.85 310.0 10.0 10
5.00 CYTR1420U5 1.65 -0.20 1.90 742.0 2.35 588.0 60.0 784
5.50 CYTR1420U5.5 2.10 0.00 2.20 788.0 2.95 500.0 0.0 0
7.50 CYTR1420U7.5 4.10 0.00 4.20 833.0 4.90 606.0 10.0 150
10.00 CYTR1420U10 6.70 0.20 6.70 559.0 7.50 341.0 22.0 49
12.50 CYTR1420U12.5 9.30 0.30 9.20 169.0 10.00 169.0 11.0 15
Trading Center