Cytori Therapeutics Inc $1.38

up +0.01


28/8/2014 04:00 PM  |  NASDAQ : CYTX  
Industries : Drugs / Biotechnology
Last Trade: 1.38
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.01 (0.73 %)
Prev Close: 1.37
Open: 1.37
Bid: 1.38
Ask: 1.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYTX Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: CYTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CYTX1420I1 0.10 0.00 0.20 11.0 1.45 645.0 0.0 0
2.00 CYTX1420I2 0.10 -0.40 0.05 16.0 0.50 834.0 21.0 76
2.50 CYTX1420I2.5 0.05 0.00 0.05 1.0 0.05 137.0 1.0 3,122
3.00 CYTX1420I3 0.20 0.00 0.05 10.0 0.20 584.0 0.0 0
4.00 CYTX1420I4 0.50 0.00 0.00 0.0 0.50 809.0 0.0 0
5.00 CYTX1420I5 0.05 -0.10 0.05 4.0 0.10 421.0 40.0 1,632
7.50 CYTX1420I7.5 0.05 0.00 0.05 35.0 0.15 555.0 65.0 110

Put Options: CYTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CYTX1420U1 0.05 -0.25 0.00 0.0 0.30 868.0 1.0 1
2.00 CYTX1420U2 0.15 0.00 0.05 10.0 0.80 28.0 0.0 0
2.50 CYTX1420U2.5 1.15 0.20 1.00 33.0 1.30 366.0 20.0 767
3.00 CYTX1420U3 0.60 0.00 0.30 1.0 4.80 415.0 0.0 0
4.00 CYTX1420U4 1.20 0.00 0.30 1215.0 5.00 725.0 0.0 0
5.00 CYTX1420U5 2.50 -0.50 3.40 338.0 4.00 529.0 1.0 70
7.50 CYTX1420U7.5 3.70 0.00 3.90 809.0 8.40 777.0 0.0 0
Trading Center