$0.49 -0.02 (-3.58%) Cytori Therapeutics Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 0.49
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.02 (-3.58%)
Prev Close: 0.51
Open: 0.51
Bid: 0.49
Ask: 0.49
Options:

Call Options: CYTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CYTX1422K1 0.16 0.06 0.05 5.0 0.15 725.0 2.0 7
2.00 CYTX1422K2 0.05 0.00 0.00 0.0 0.10 606.0 0.0 0
3.00 CYTX1422K3 0.05 0.00 0.00 0.0 0.60 994.0 0.0 0
4.00 CYTX1422K4 0.05 0.00 0.00 0.0 0.50 998.0 0.0 0
5.00 CYTX1422K5 0.05 0.00 0.00 0.0 0.50 1023.0 0.0 0
6.00 CYTX1422K6 0.05 0.00 0.00 0.0 0.60 998.0 0.0 0

Put Options: CYTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CYTX1422W1 0.30 -0.10 0.30 11.0 0.65 132.0 2.0 2
2.00 CYTX1422W2 1.30 0.00 1.25 11.0 4.80 662.0 0.0 0
3.00 CYTX1422W3 2.15 0.00 0.30 1202.0 4.90 512.0 0.0 0
4.00 CYTX1422W4 3.20 0.00 1.30 1202.0 5.80 647.0 0.0 0
5.00 CYTX1422W5 4.30 0.00 2.30 173.0 6.80 158.0 0.0 0
6.00 CYTX1422W6 5.30 0.00 3.30 986.0 7.80 692.0 0.0 0