$0.66 -0.02 (-2.37%) Cytori Therapeutics Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 0.66
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.02 (-2.37%)
Prev Close: 0.68
Open: 0.69
Bid: 0.66
Ask: 0.66
Options:

Call Options: CYTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CYTX1418J1 0.10 -0.30 0.10 5.0 0.10 5.0 5.0 18
2.00 CYTX1418J2 0.03 -0.22 0.05 73.0 0.25 690.0 5.0 61
3.00 CYTX1418J3 0.25 0.00 0.00 0.0 0.25 706.0 0.0 0
4.00 CYTX1418J4 0.25 0.00 0.00 0.0 0.25 710.0 0.0 0
5.00 CYTX1418J5 0.45 0.00 0.00 0.0 0.25 711.0 0.0 0
6.00 CYTX1418J6 0.25 0.00 0.00 0.0 0.25 706.0 0.0 0

Put Options: CYTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CYTX1418V1 0.20 0.05 0.20 1.0 0.50 130.0 5.0 5
2.00 CYTX1418V2 1.30 1.15 0.05 10.0 4.70 719.0 5.0 5
3.00 CYTX1418V3 0.10 0.00 0.10 1202.0 4.80 677.0 0.0 0
4.00 CYTX1418V4 1.10 0.00 1.10 1202.0 5.70 692.0 0.0 0
5.00 CYTX1418V5 2.10 0.00 2.10 21.0 6.60 120.0 0.0 0
6.00 CYTX1418V6 3.10 0.00 3.10 923.0 7.70 662.0 0.0 0