Cytori Therapeutics Inc $1.06

down -0.02


15/9/2014 04:00 PM  |  NASDAQ : CYTX  
Industries : Drugs / Biotechnology
Last Trade: 1.06
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.02 (-1.85 %)
Prev Close: 1.08
Open: 1.08
Bid: 1.06
Ask: 1.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYTX Trend Analysis - it has underperformed the S&P 500 by 75%
Options:

Call Options: CYTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CYTX1420I1 0.20 0.00 0.05 17.0 0.40 852.0 0.0 0
2.00 CYTX1420I2 0.10 0.00 0.05 16.0 0.25 922.0 21.0 76
2.50 CYTX1420I2.5 0.05 0.00 0.05 5.0 0.25 924.0 5.0 3,126
3.00 CYTX1420I3 0.10 0.00 0.05 10.0 0.20 868.0 0.0 0
4.00 CYTX1420I4 0.10 0.00 0.00 0.0 0.25 874.0 0.0 0
5.00 CYTX1420I5 0.05 0.00 0.05 4.0 0.05 18.0 40.0 1,632
7.50 CYTX1420I7.5 0.05 -0.60 0.05 35.0 0.30 866.0 65.0 110

Put Options: CYTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CYTX1420U1 0.05 -0.10 0.00 0.0 0.25 834.0 1.0 1
2.00 CYTX1420U2 0.95 0.10 0.85 49.0 1.15 75.0 3.0 6
2.50 CYTX1420U2.5 1.40 0.10 1.25 295.0 1.60 302.0 10.0 767
3.00 CYTX1420U3 1.35 0.00 0.20 21.0 4.80 627.0 0.0 0
4.00 CYTX1420U4 2.80 0.00 2.65 112.0 3.20 122.0 0.0 0
5.00 CYTX1420U5 2.50 -1.20 2.75 882.0 5.30 772.0 1.0 70
7.50 CYTX1420U7.5 4.30 0.00 5.80 722.0 7.10 722.0 0.0 0
Trading Center