Cytori Therapeutics Inc $2.14

up +0.01


30/7/2014 10:50 AM  |  NASDAQ : CYTX  
Industries : Drugs / Biotechnology
Last Trade: 2.14
Trade Time: Jul 30 10:50 AM Eastern Daylight Time
Change: 0.01 (0.24 %)
Prev Close: 2.13
Open: 2.17
Bid: 2.13
Ask: 2.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CYTX Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: CYTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYTX1416H2.5 0.10 0.00 0.10 1.0 0.15 511.0 11.0 1,375
5.00 CYTX1416H5 0.10 0.00 0.00 0.0 0.10 467.0 0.0 0
7.50 CYTX1416H7.5 0.10 0.00 0.00 0.0 0.10 467.0 0.0 0

Put Options: CYTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CYTX1416T2.5 0.43 0.08 0.30 429.0 0.55 466.0 165.0 186
5.00 CYTX1416T5 2.75 0.00 2.75 177.0 3.00 251.0 0.0 0
7.50 CYTX1416T7.5 3.10 0.00 5.20 268.0 5.50 248.0 0.0 0
Trading Center