$0.57 +0.10 (22.30%) Cytori Therapeutics Inc - NASDAQ

Oct. 23, 2014 | 09:55 AM
Last Trade: 0.57
Trade Time: Oct 23 09:55 AM Eastern Daylight Time
Change: +0.10 (22.30%)
Prev Close: 0.46
Open: 0.65
Bid: 0.56
Ask: 0.57
Options:

Call Options: CYTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CYTX1422K1 0.16 0.01 0.05 5.0 0.15 668.0 2.0 7
2.00 CYTX1422K2 0.10 0.00 0.00 0.0 0.10 562.0 0.0 0
3.00 CYTX1422K3 0.25 0.00 0.00 0.0 2.65 998.0 0.0 0
4.00 CYTX1422K4 0.25 0.00 0.00 0.0 0.35 935.0 0.0 0
5.00 CYTX1422K5 0.25 0.00 0.00 0.0 0.35 1020.0 0.0 0
6.00 CYTX1422K6 0.25 0.00 0.00 0.0 0.25 981.0 0.0 0

Put Options: CYTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 CYTX1422W1 0.30 0.05 0.25 21.0 0.65 180.0 2.0 2
2.00 CYTX1422W2 0.30 0.00 0.05 90.0 4.80 769.0 0.0 0
3.00 CYTX1422W3 0.30 0.00 0.10 1197.0 4.70 685.0 0.0 0
4.00 CYTX1422W4 1.30 0.00 1.10 1187.0 5.70 687.0 0.0 0
5.00 CYTX1422W5 2.30 0.00 2.10 421.0 6.70 200.0 0.0 0
6.00 CYTX1422W6 3.30 0.00 4.90 785.0 6.00 674.0 0.0 0