$7.38 +0.34 (%) Caesars Entertainment Corp - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CZR historical data

Date Open High Low Close Volume
5/27/20167.057.526.977.38511,508
5/26/20167.107.196.957.04311,555
5/25/20167.047.136.987.07403,643
5/24/20166.997.056.927.01353,688
5/23/20166.866.986.776.92311,813
5/20/20166.826.926.706.85428,998
5/19/20166.826.886.666.71577,724
5/18/20167.227.306.856.87642,881
5/17/20167.457.537.217.29972,273
5/16/20167.047.516.907.471,138,987
5/13/20167.127.326.906.941,004,315
5/12/20167.187.286.857.14897,283
5/11/20167.227.246.987.16390,328
5/10/20167.047.266.747.181,012,881
5/9/20166.796.926.506.90722,170
5/6/20166.636.906.566.77974,543
5/5/20166.846.886.626.74500,669
5/4/20166.796.956.726.75528,201
5/3/20167.037.086.806.87464,065
5/2/20166.907.116.747.09865,653
4/29/20167.047.106.686.83534,380
4/28/20167.167.367.077.08395,339
4/27/20167.327.396.937.20482,485
4/26/20167.157.287.007.28464,980
4/25/20167.317.447.017.09421,535
4/22/20167.507.577.197.37228,963
4/21/20167.367.557.277.47545,292
4/20/20167.547.707.367.44493,054
4/19/20167.377.557.347.52742,691
4/18/20167.177.387.147.33645,395
4/15/20167.137.337.087.25577,581
4/14/20167.087.417.067.17706,869
4/13/20166.907.056.777.02984,132
4/12/20166.826.886.366.851,053,307
4/11/20166.786.856.586.78545,722
4/8/20166.637.146.596.781,434,042
4/7/20166.326.606.326.571,313,597
4/6/20166.316.396.246.37479,213
4/5/20166.346.516.276.30618,171
4/4/20166.606.616.266.401,484,574
4/1/20166.676.796.536.59531,647
3/31/20166.546.806.546.801,437,756
3/30/20166.496.766.476.57861,579
3/29/20166.376.536.226.49812,617
3/28/20166.266.446.116.40730,188
3/24/20166.256.376.176.22408,599
3/23/20166.416.416.186.27781,843
3/22/20166.306.486.176.38814,525
3/21/20166.506.566.276.30724,915
3/18/20166.656.946.516.571,584,092
3/17/20166.186.646.166.561,806,281
3/16/20166.047.235.916.234,626,140
3/15/20167.207.407.007.20651,953
3/14/20167.457.456.957.081,184,355
3/11/20167.497.637.277.45732,747
3/10/20168.038.067.247.271,900,696
3/9/20167.577.977.387.85662,775
3/8/20168.668.707.527.531,454,265
3/7/20168.788.978.618.75879,456
3/4/20168.929.118.758.80933,921
3/3/20169.349.378.908.951,484,701
3/2/20169.209.458.739.211,249,340
3/1/20169.219.479.119.211,313,947
2/29/20169.109.649.029.041,646,886
2/26/20168.219.498.219.053,313,887
2/25/20167.808.217.748.201,284,600
2/24/20166.448.096.427.751,108,496
2/23/20167.877.997.517.52787,860
2/22/20167.507.757.327.73778,156
2/19/20167.287.346.947.28585,092
2/18/20167.567.566.937.33709,369
2/17/20166.597.506.507.491,185,567
2/16/20166.156.616.066.50747,752
2/12/20166.296.425.996.03808,751
2/11/20165.926.255.836.241,318,343
2/10/20166.116.355.926.04609,894
2/9/20166.056.265.906.05699,768
2/8/20166.326.346.016.16465,632
2/5/20166.336.506.286.39649,384
2/4/20166.436.756.376.40527,585
2/3/20166.616.626.206.48645,825
2/2/20166.656.656.206.55877,346
2/1/20166.836.836.526.68513,416
1/29/20166.546.956.516.93732,458
1/28/20166.556.676.246.48605,980
1/27/20166.406.566.216.41625,589
1/26/20166.136.595.926.45605,293
1/25/20166.606.766.086.13633,201
1/22/20166.576.946.506.67801,092
1/21/20166.156.525.656.501,519,216
1/20/20166.416.485.886.27944,250
1/19/20166.586.706.136.491,060,568
1/15/20166.166.626.056.54958,569
1/14/20166.196.425.846.331,038,680
1/13/20166.666.866.026.141,202,247
1/12/20166.356.646.266.621,267,982
1/11/20166.776.906.036.24922,012
1/8/20166.617.096.616.71679,561
1/7/20167.187.196.536.551,454,643
1/6/20167.778.117.267.33626,550
  • Showing 1-100 of 1,083 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center