$16.31 +0.18 (%) Caesars Entertainment Corp - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CZR historical data

Date Open High Low Close Volume
11/25/201416.5117.2515.9416.311,053,771
11/24/201415.9416.4115.6716.131,025,507
11/21/201415.3916.1015.3016.021,335,564
11/20/201415.8616.4014.9015.142,710,102
11/19/201415.2115.6514.1314.371,675,353
11/18/201415.8216.3815.0715.32952,783
11/17/201416.3816.5215.4515.781,295,433
11/14/201416.1817.0515.8416.503,605,431
11/13/201413.2116.6513.2116.517,816,464
11/12/201411.4114.3811.4113.677,275,217
11/11/201411.0811.7810.4511.141,834,288
11/10/201412.1612.3611.2411.541,703,276
11/7/201411.4112.2311.4012.101,114,110
11/6/201411.6211.7411.3411.45918,707
11/5/201411.6811.7411.3411.56794,268
11/4/201412.0912.2911.3511.631,066,328
11/3/201412.2312.4712.0212.19787,093
10/31/201412.3912.5812.0412.191,185,452
10/30/201411.7012.2011.3412.00550,200
10/29/201411.8011.9711.2611.73690,454
10/28/201411.5811.9711.3011.73820,568
10/27/201411.9612.0111.4811.561,088,132
10/24/201411.7112.1411.5212.07695,779
10/23/201411.6611.9911.5411.73724,616
10/22/201412.4112.6011.5311.571,543,690
10/21/201411.4712.5811.4412.442,230,243
10/20/201411.6412.3911.2411.411,476,581
10/17/201410.2311.7510.0011.713,549,999
10/16/20149.8010.609.8010.391,760,531
10/15/20149.2010.079.0010.042,003,567
10/14/20148.609.408.519.392,555,032
10/13/20149.159.188.588.592,193,539
10/10/201411.0011.119.139.143,520,363
10/9/201411.1811.3610.9511.061,279,145
10/8/201411.3811.4810.6611.251,637,338
10/7/201411.6011.6611.3911.40965,277
10/6/201412.0012.2711.6411.651,395,912
10/3/201412.1812.2811.9111.98877,907
10/2/201412.2612.4511.8112.082,423,798
10/1/201412.5812.7012.1112.321,775,889
9/30/201413.1913.2412.5812.581,221,812
9/29/201413.1813.6013.0413.17805,528
9/26/201413.2413.7013.2213.40922,095
9/25/201413.6013.6713.1513.20944,972
9/24/201413.6213.8813.1113.62977,821
9/23/201414.0214.0913.5213.601,194,637
9/22/201414.0814.4013.8314.111,726,052
9/19/201413.8214.2213.4314.192,277,295
9/18/201413.1014.0012.9313.802,276,147
9/17/201412.5613.6312.3313.042,344,744
9/16/201412.3812.6212.1612.611,002,527
9/15/201412.5112.6312.2912.40897,645
9/12/201412.6712.7612.3412.51864,070
9/11/201412.3312.9212.3312.651,318,709
9/10/201412.2512.5712.2112.43622,719
9/9/201412.7612.7612.2012.261,032,524
9/8/201412.0513.4012.0012.751,973,954
9/5/201412.4012.4611.9412.051,607,039
9/4/201413.0513.2612.2812.441,666,292
9/3/201413.3613.3712.9513.03944,072
9/2/201413.4613.6313.0213.26698,558
8/29/201413.4313.6113.2113.44717,662
8/28/201413.3213.6213.0513.44956,131
8/27/201413.6713.7213.0413.38742,179
8/26/201413.6113.7313.4413.70538,872
8/25/201413.6413.6413.4613.60455,530
8/22/201413.3813.6513.2513.56501,552
8/21/201413.4813.5213.0013.43759,921
8/20/201413.8313.8513.1213.50977,463
8/19/201413.8014.1213.5813.911,132,533
8/18/201413.6613.8013.5213.74919,054
8/15/201413.9414.1013.3113.561,229,448
8/14/201413.2813.9513.2813.752,525,332
8/13/201412.5713.6612.0413.334,455,160
8/12/201412.7513.2011.2112.787,032,450
8/11/201413.4313.8713.2513.671,433,037
8/8/201413.0513.9912.8713.361,320,362
8/7/201413.8514.0213.1913.281,324,512
8/6/201412.6314.4612.4113.802,760,011
8/5/201414.0614.1712.2112.714,610,322
8/4/201415.2515.4613.9014.053,024,116
8/1/201415.9716.1415.1615.311,429,685
7/31/201416.2516.4215.9116.00734,678
7/30/201416.3616.5216.0516.46795,827
7/29/201417.2117.5016.1216.26868,723
7/28/201416.6916.9216.3216.37585,003
7/25/201416.7516.8616.5016.72632,212
7/24/201416.9617.0116.6516.84580,650
7/23/201417.1017.4016.8916.98778,166
7/22/201417.0217.3316.8317.12632,765
7/21/201417.2517.2716.8717.00550,251
7/18/201417.0217.4817.0217.44884,482
7/17/201416.1117.2616.0117.101,802,388
7/16/201416.5616.6915.9816.311,193,601
7/15/201416.7216.9316.4316.53890,801
7/14/201416.9416.9716.5816.71816,023
7/11/201417.0417.1016.8016.90412,246
7/10/201416.9917.2116.9517.10457,418
7/9/201417.6117.7117.2617.35458,699
7/8/201417.9117.9517.3617.62655,085
  • Showing 1-100 of 705 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center