$9.19 +0.22 (%) Caesars Entertainment Corp - NASDAQ

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CZR historical data

Date Open High Low Close Volume
9/3/20158.989.588.939.19763,041
9/2/20159.139.258.628.97751,741
9/1/20159.389.538.859.041,128,073
8/31/20159.149.668.889.551,034,042
8/28/20158.659.338.649.171,314,792
8/27/20158.5110.617.838.714,507,823
8/26/20158.608.758.328.461,027,763
8/25/20159.179.568.348.472,133,570
8/24/20157.449.237.378.983,726,660
8/21/20156.748.096.698.022,271,725
8/20/20156.957.166.726.87955,819
8/19/20157.207.296.836.93939,072
8/18/20157.647.727.277.351,189,730
8/17/20157.907.927.327.50952,151
8/14/20157.507.777.307.36697,622
8/13/20157.787.997.547.611,150,832
8/12/20157.237.877.217.801,366,963
8/11/20157.447.897.307.403,078,678
8/10/20156.767.876.717.622,855,194
8/7/20156.306.866.196.862,025,894
8/6/20155.817.445.816.482,670,372
8/5/20155.305.975.305.861,894,144
8/4/20155.325.465.235.341,094,785
8/3/20155.185.475.165.401,001,617
7/31/20155.175.285.095.21953,544
7/30/20155.045.205.015.19917,223
7/29/20155.055.174.935.092,246,631
7/28/20154.905.164.765.051,994,260
7/27/20154.914.944.614.921,179,362
7/24/20155.075.234.714.842,249,212
7/23/20154.855.244.705.145,421,164
7/22/20157.697.793.304.7612,627,674
7/21/20156.848.316.848.025,107,354
7/20/20156.896.896.426.55923,431
7/17/20156.876.986.756.811,215,605
7/16/20156.766.906.606.85622,735
7/15/20156.886.886.556.65672,066
7/14/20156.747.056.646.89973,550
7/13/20156.556.996.356.791,013,019
7/10/20156.456.666.296.451,659,685
7/9/20156.156.486.156.331,488,660
7/8/20156.246.406.056.09973,725
7/7/20156.166.315.946.281,310,191
7/6/20156.186.346.026.151,062,293
7/2/20156.306.446.136.23672,456
7/1/20156.186.326.096.262,429,766
6/30/20156.196.236.016.121,135,071
6/29/20156.286.306.056.121,359,710
6/26/20156.256.366.166.341,017,836
6/25/20156.266.266.046.21671,369
6/24/20156.486.586.166.25963,089
6/23/20156.526.716.456.48638,215
6/22/20156.636.826.506.52700,648
6/19/20156.536.626.406.591,073,251
6/18/20156.506.676.426.50750,968
6/17/20156.596.606.386.49800,466
6/16/20157.017.016.506.601,770,218
6/15/20156.927.006.696.87754,770
6/12/20156.857.086.836.97838,613
6/11/20156.897.036.786.91979,416
6/10/20156.547.046.506.901,361,925
6/9/20156.256.696.256.521,764,762
6/8/20156.486.576.126.262,506,596
6/5/20157.157.275.956.417,350,060
6/4/20157.887.967.077.165,628,654
6/3/20157.647.907.417.881,875,842
6/2/20157.817.857.057.604,510,538
6/1/20159.429.427.817.864,375,877
5/29/20159.759.999.289.36764,496
5/28/20159.799.879.659.801,062,968
5/27/20159.949.989.709.84534,871
5/26/201510.4710.559.859.93574,372
5/22/20159.9810.149.879.98270,246
5/21/20159.9410.179.8710.01553,356
5/20/201510.0010.099.919.96275,758
5/19/20159.9410.099.849.97431,645
5/18/201510.1910.309.969.99658,240
5/15/201510.3510.5510.1110.27535,719
5/14/201510.6610.8510.3910.40475,862
5/13/201510.4510.9210.4010.671,037,621
5/12/201510.1710.4810.0110.31813,078
5/11/201510.1910.5310.1410.21740,527
5/8/201510.2510.499.9010.191,074,903
5/7/20159.2610.119.2610.001,583,030
5/6/20159.449.529.179.31646,070
5/5/20159.349.519.269.41748,844
5/4/20159.349.519.259.30553,413
5/1/20159.549.609.239.32749,541
4/30/20159.269.559.199.49722,557
4/29/20159.319.459.269.37407,276
4/28/20159.489.519.249.431,038,043
4/27/20159.839.869.379.47807,810
4/24/20159.689.969.659.83686,001
4/23/20159.709.919.569.65579,275
4/22/20159.9210.219.589.68875,119
4/21/201510.0510.189.479.921,383,594
4/20/201511.6711.679.8210.003,317,839
4/17/201512.1212.4511.9912.05748,855
4/16/201512.4012.4812.0212.21822,084
4/15/201511.7212.4011.5012.391,891,202
  • Showing 1-100 of 899 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!