$7.08 -0.12 (%) Caesars Entertainment Corp - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CZR historical data

Date Open High Low Close Volume
4/27/20167.327.396.937.20482,485
4/26/20167.157.287.007.28464,980
4/25/20167.317.447.017.09421,535
4/22/20167.507.577.197.37228,963
4/21/20167.367.557.277.47545,292
4/20/20167.547.707.367.44493,054
4/19/20167.377.557.347.52742,691
4/18/20167.177.387.147.33645,395
4/15/20167.137.337.087.25577,581
4/14/20167.087.417.067.17706,869
4/13/20166.907.056.777.02984,132
4/12/20166.826.886.366.851,053,307
4/11/20166.786.856.586.78545,722
4/8/20166.637.146.596.781,434,042
4/7/20166.326.606.326.571,313,597
4/6/20166.316.396.246.37479,213
4/5/20166.346.516.276.30618,171
4/4/20166.606.616.266.401,484,574
4/1/20166.676.796.536.59531,647
3/31/20166.546.806.546.801,437,756
3/30/20166.496.766.476.57861,579
3/29/20166.376.536.226.49812,617
3/28/20166.266.446.116.40730,188
3/24/20166.256.376.176.22408,599
3/23/20166.416.416.186.27781,843
3/22/20166.306.486.176.38814,525
3/21/20166.506.566.276.30724,915
3/18/20166.656.946.516.571,584,092
3/17/20166.186.646.166.561,806,281
3/16/20166.047.235.916.234,626,140
3/15/20167.207.407.007.20651,953
3/14/20167.457.456.957.081,184,355
3/11/20167.497.637.277.45732,747
3/10/20168.038.067.247.271,900,696
3/9/20167.577.977.387.85662,775
3/8/20168.668.707.527.531,454,265
3/7/20168.788.978.618.75879,456
3/4/20168.929.118.758.80933,921
3/3/20169.349.378.908.951,484,701
3/2/20169.209.458.739.211,249,340
3/1/20169.219.479.119.211,313,947
2/29/20169.109.649.029.041,646,886
2/26/20168.219.498.219.053,313,887
2/25/20167.808.217.748.201,284,600
2/24/20166.448.096.427.751,108,496
2/23/20167.877.997.517.52787,860
2/22/20167.507.757.327.73778,156
2/19/20167.287.346.947.28585,092
2/18/20167.567.566.937.33709,369
2/17/20166.597.506.507.491,185,567
2/16/20166.156.616.066.50747,752
2/12/20166.296.425.996.03808,751
2/11/20165.926.255.836.241,318,343
2/10/20166.116.355.926.04609,894
2/9/20166.056.265.906.05699,768
2/8/20166.326.346.016.16465,632
2/5/20166.336.506.286.39649,384
2/4/20166.436.756.376.40527,585
2/3/20166.616.626.206.48645,825
2/2/20166.656.656.206.55877,346
2/1/20166.836.836.526.68513,416
1/29/20166.546.956.516.93732,458
1/28/20166.556.676.246.48605,980
1/27/20166.406.566.216.41625,589
1/26/20166.136.595.926.45605,293
1/25/20166.606.766.086.13633,201
1/22/20166.576.946.506.67801,092
1/21/20166.156.525.656.501,519,216
1/20/20166.416.485.886.27944,250
1/19/20166.586.706.136.491,060,568
1/15/20166.166.626.056.54958,569
1/14/20166.196.425.846.331,038,680
1/13/20166.666.866.026.141,202,247
1/12/20166.356.646.266.621,267,982
1/11/20166.776.906.036.24922,012
1/8/20166.617.096.616.71679,561
1/7/20167.187.196.536.551,454,643
1/6/20167.778.117.267.33626,550
1/5/20167.798.207.677.91594,927
1/4/20167.788.117.517.74976,587
12/31/20158.008.297.817.89419,225
12/30/20158.238.357.908.01388,657
12/29/20157.968.507.858.25676,195
12/28/20158.258.307.857.89405,067
12/24/20158.228.398.158.32281,380
12/23/20158.078.307.918.131,016,333
12/22/20157.718.017.668.00648,944
12/21/20157.637.957.457.71583,182
12/18/20157.707.857.377.591,074,132
12/17/20157.648.137.647.68747,871
12/16/20157.397.687.337.64901,714
12/15/20157.567.657.277.32972,253
12/14/20157.797.807.377.56822,316
12/11/20158.008.347.817.841,147,877
12/10/20157.758.147.538.14706,266
12/9/20157.257.787.157.761,115,413
12/8/20157.067.327.007.26889,676
12/7/20157.787.897.067.14817,325
12/4/20157.958.507.567.85537,144
12/3/20158.608.777.937.96526,094
  • Showing 1-100 of 1,061 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center