$6.03 -0.21 (%) Caesars Entertainment Corp - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CZR historical data

Date Open High Low Close Volume
2/12/20166.296.425.996.03808,751
2/11/20165.926.255.836.241,318,343
2/10/20166.116.355.926.04609,894
2/9/20166.056.265.906.05699,768
2/8/20166.326.346.016.16465,632
2/5/20166.336.506.286.39649,384
2/4/20166.436.756.376.40527,585
2/3/20166.616.626.206.48645,825
2/2/20166.656.656.206.55877,346
2/1/20166.836.836.526.68513,416
1/29/20166.546.956.516.93732,458
1/28/20166.556.676.246.48605,980
1/27/20166.406.566.216.41625,589
1/26/20166.136.595.926.45605,293
1/25/20166.606.766.086.13633,201
1/22/20166.576.946.506.67801,092
1/21/20166.156.525.656.501,519,216
1/20/20166.416.485.886.27944,250
1/19/20166.586.706.136.491,060,568
1/15/20166.166.626.056.54958,569
1/14/20166.196.425.846.331,038,680
1/13/20166.666.866.026.141,202,247
1/12/20166.356.646.266.621,267,982
1/11/20166.776.906.036.24922,012
1/8/20166.617.096.616.71679,561
1/7/20167.187.196.536.551,454,643
1/6/20167.778.117.267.33626,550
1/5/20167.798.207.677.91594,927
1/4/20167.788.117.517.74976,587
12/31/20158.008.297.817.89419,225
12/30/20158.238.357.908.01388,657
12/29/20157.968.507.858.25676,195
12/28/20158.258.307.857.89405,067
12/24/20158.228.398.158.32281,380
12/23/20158.078.307.918.131,016,333
12/22/20157.718.017.668.00648,944
12/21/20157.637.957.457.71583,182
12/18/20157.707.857.377.591,074,132
12/17/20157.648.137.647.68747,871
12/16/20157.397.687.337.64901,714
12/15/20157.567.657.277.32972,253
12/14/20157.797.807.377.56822,316
12/11/20158.008.347.817.841,147,877
12/10/20157.758.147.538.14706,266
12/9/20157.257.787.157.761,115,413
12/8/20157.067.327.007.26889,676
12/7/20157.787.897.067.14817,325
12/4/20157.958.507.567.85537,144
12/3/20158.608.777.937.96526,094
12/2/20158.208.888.118.68611,489
12/1/20158.458.858.218.25939,365
11/30/20158.078.507.998.47565,376
11/27/20157.968.127.858.09271,082
11/25/20157.698.027.567.99337,656
11/24/20157.337.686.987.66464,942
11/23/20157.347.567.207.39461,115
11/20/20157.487.607.297.29548,390
11/19/20156.877.466.767.43742,380
11/18/20156.927.066.676.94726,103
11/17/20157.577.606.916.95915,451
11/16/20157.948.027.577.57650,502
11/13/20157.647.997.477.941,172,597
11/12/20157.887.887.457.67925,737
11/11/20157.878.257.847.95833,133
11/10/20158.228.487.607.841,306,870
11/9/20158.898.898.278.59904,494
11/6/20158.819.008.728.74406,364
11/5/20158.809.008.618.84418,279
11/4/20158.939.058.728.80637,752
11/3/20158.969.128.578.87665,330
11/2/20158.029.178.019.03924,170
10/30/20158.088.267.988.05623,464
10/29/20158.018.157.958.08461,230
10/28/20157.988.197.888.03831,749
10/27/20157.988.177.858.00439,343
10/26/20158.018.127.917.97429,770
10/23/20158.008.297.898.03578,604
10/22/20157.828.067.607.93476,194
10/21/20158.048.107.627.67659,321
10/20/20157.948.067.827.99330,020
10/19/20157.998.037.808.00334,831
10/16/20158.058.237.988.05575,327
10/15/20158.038.147.828.06562,851
10/14/20157.677.957.597.92321,033
10/13/20157.748.017.647.71420,695
10/12/20157.978.007.667.71349,551
10/9/20158.008.107.518.00636,306
10/8/20157.908.397.347.951,380,660
10/7/20157.487.907.357.82519,345
10/6/20157.467.707.367.45583,328
10/5/20157.267.697.267.55483,774
10/2/20156.597.306.057.30828,431
10/1/20155.806.785.756.781,427,896
9/30/20156.766.875.605.892,703,755
9/29/20156.826.996.566.69823,143
9/28/20157.117.136.756.85760,527
9/25/20157.497.737.077.17897,772
9/24/20157.907.916.837.512,341,787
9/23/20158.648.878.038.04706,830
9/22/20158.859.008.648.68700,518
  • Showing 1-100 of 1,010 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center