$12.40 -0.11 (%) Caesars Entertainment Corp - NASDAQ

Sep. 15, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CZR historical data

Date Open High Low Close Volume
9/15/201412.5112.6312.2912.40897,645
9/12/201412.6712.7612.3412.51864,070
9/11/201412.3312.9212.3312.651,318,709
9/10/201412.2512.5712.2112.43622,719
9/9/201412.7612.7612.2012.261,032,524
9/8/201412.0513.4012.0012.751,973,954
9/5/201412.4012.4611.9412.051,607,039
9/4/201413.0513.2612.2812.441,666,292
9/3/201413.3613.3712.9513.03944,072
9/2/201413.4613.6313.0213.26698,558
8/29/201413.4313.6113.2113.44717,662
8/28/201413.3213.6213.0513.44956,131
8/27/201413.6713.7213.0413.38742,179
8/26/201413.6113.7313.4413.70538,872
8/25/201413.6413.6413.4613.60455,530
8/22/201413.3813.6513.2513.56501,552
8/21/201413.4813.5213.0013.43759,921
8/20/201413.8313.8513.1213.50977,463
8/19/201413.8014.1213.5813.911,132,533
8/18/201413.6613.8013.5213.74919,054
8/15/201413.9414.1013.3113.561,229,448
8/14/201413.2813.9513.2813.752,525,332
8/13/201412.5713.6612.0413.334,455,160
8/12/201412.7513.2011.2112.787,032,450
8/11/201413.4313.8713.2513.671,433,037
8/8/201413.0513.9912.8713.361,320,362
8/7/201413.8514.0213.1913.281,324,512
8/6/201412.6314.4612.4113.802,760,011
8/5/201414.0614.1712.2112.714,610,322
8/4/201415.2515.4613.9014.053,024,116
8/1/201415.9716.1415.1615.311,429,685
7/31/201416.2516.4215.9116.00734,678
7/30/201416.3616.5216.0516.46795,827
7/29/201417.2117.5016.1216.26868,723
7/28/201416.6916.9216.3216.37585,003
7/25/201416.7516.8616.5016.72632,212
7/24/201416.9617.0116.6516.84580,650
7/23/201417.1017.4016.8916.98778,166
7/22/201417.0217.3316.8317.12632,765
7/21/201417.2517.2716.8717.00550,251
7/18/201417.0217.4817.0217.44884,482
7/17/201416.1117.2616.0117.101,802,388
7/16/201416.5616.6915.9816.311,193,601
7/15/201416.7216.9316.4316.53890,801
7/14/201416.9416.9716.5816.71816,023
7/11/201417.0417.1016.8016.90412,246
7/10/201416.9917.2116.9517.10457,418
7/9/201417.6117.7117.2617.35458,699
7/8/201417.9117.9517.3617.62655,085
7/7/201418.5418.5417.9017.92390,255
7/3/201418.1918.3118.0618.30160,024
7/2/201418.0918.3517.9918.15400,467
7/1/201418.1018.4918.0818.13504,836
6/30/201417.7318.1717.7318.08730,945
6/27/201417.6517.8517.5717.672,590,289
6/26/201417.6918.1817.4217.72819,933
6/25/201417.8518.0117.4117.68925,417
6/24/201417.8918.3817.8918.00916,292
6/23/201418.4118.4417.7817.841,086,484
6/20/201418.6118.7218.2518.32836,073
6/19/201418.3618.8418.2818.61478,149
6/18/201418.0518.3617.8418.34408,020
6/17/201418.2718.3918.0018.05647,265
6/16/201418.0918.4017.9518.33523,505
6/13/201417.6518.3117.2518.051,264,664
6/12/201418.0318.0817.5017.60845,733
6/11/201418.0518.2717.8618.01654,319
6/10/201418.2018.3117.8418.14743,292
6/9/201417.8018.4717.7118.26675,137
6/6/201418.6418.9117.7317.911,868,434
6/5/201418.3118.5518.0418.47519,184
6/4/201418.0518.3117.8418.19714,940
6/3/201417.9718.2017.8518.17498,893
6/2/201418.2018.2217.9918.14472,996
5/30/201418.7018.7218.0118.23533,091
5/29/201418.6918.9918.4718.65416,038
5/28/201418.9319.0718.5918.70587,017
5/27/201418.5219.1718.3218.95647,915
5/23/201418.2218.7618.0118.43609,171
5/22/201418.2218.5817.7918.261,965,399
5/21/201418.3118.5018.0518.21633,716
5/20/201418.9619.0218.2418.251,221,147
5/19/201418.8819.3718.6918.91826,849
5/16/201419.5919.5918.7019.01772,959
5/15/201419.8319.9419.0319.60891,726
5/14/201420.0920.3519.5519.86799,789
5/13/201419.9720.3719.5120.09873,671
5/12/201419.7920.2219.7520.001,153,733
5/9/201419.7219.8719.2419.761,156,831
5/8/201419.7021.0419.5419.751,721,859
5/7/201421.2423.0020.8521.184,045,881
5/6/201419.0119.2018.5118.56824,043
5/5/201418.9219.1918.3919.14851,831
5/2/201418.3218.5818.2618.34770,099
5/1/201418.3818.4617.7518.29833,758
4/30/201418.0018.5117.5018.471,285,899
4/29/201417.5918.1517.4018.03858,368
4/28/201417.8918.4017.2217.571,051,986
4/25/201418.3618.4017.4217.75966,426
4/24/201418.9419.1618.3318.471,487,713
  • Showing 1-100 of 654 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center