$10.71 -0.19 (-1.74%) Cosan Ltd - NYSE

Sep. 30, 2014 | 12:18 PM
Last Trade: 10.71
Trade Time: Sep 30 12:18 PM Eastern Daylight Time
Change: -0.19 (-1.74%)
Prev Close: 10.90
Open: 10.87
Bid: 10.70
Ask: 10.71
Options:

Call Options: CZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1418J2.5 7.90 0.00 7.90 853.0 8.60 815.0 0.0 0
5.00 CZZ1418J5 5.40 0.00 5.40 510.0 6.10 461.0 0.0 0
7.50 CZZ1418J7.5 3.00 0.00 2.95 518.0 3.50 512.0 0.0 0
10.00 CZZ1418J10 3.95 3.20 0.65 1040.0 0.95 934.0 5.0 29
12.50 CZZ1418J12.5 1.55 1.30 0.05 17.0 0.25 933.0 4.0 404
15.00 CZZ1418J15 0.10 -0.05 0.05 48.0 0.20 845.0 10.0 249
17.50 CZZ1418J17.5 0.15 0.00 0.00 0.0 0.15 331.0 0.0 0
20.00 CZZ1418J20 0.15 0.00 0.00 0.0 0.15 349.0 0.0 0
22.50 CZZ1418J22.5 0.25 0.00 0.00 0.0 0.25 821.0 0.0 0

Put Options: CZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1418V2.5 0.10 0.00 0.00 0.0 0.25 669.0 0.0 0
5.00 CZZ1418V5 0.10 0.00 0.00 0.0 0.25 818.0 0.0 0
7.50 CZZ1418V7.5 0.20 0.00 0.00 0.0 0.20 590.0 0.0 0
10.00 CZZ1418V10 0.30 0.00 0.00 0.0 0.25 912.0 0.0 0
12.50 CZZ1418V12.5 0.80 -0.70 1.65 727.0 1.95 112.0 10.0 110
15.00 CZZ1418V15 1.25 -2.75 4.00 887.0 4.50 261.0 22.0 21
17.50 CZZ1418V17.5 6.40 0.00 6.40 400.0 7.20 251.0 0.0 0
20.00 CZZ1418V20 8.90 0.00 8.90 222.0 9.70 180.0 0.0 0
22.50 CZZ1418V22.5 11.10 0.00 11.10 670.0 12.40 548.0 0.0 0