$10.04 +0.27 (2.76%) Cosan Ltd - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 10.04
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.27 (2.76%)
Prev Close: 9.77
Open: 9.82
Bid: 10.01
Ask: 10.10
Options:

Call Options: CZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1422K2.5 7.00 0.00 7.30 662.0 7.90 607.0 0.0 0
5.00 CZZ1422K5 4.50 0.00 4.90 180.0 5.40 557.0 0.0 0
7.50 CZZ1422K7.5 2.05 0.00 2.35 788.0 2.85 562.0 0.0 0
10.00 CZZ1422K10 0.55 0.30 0.40 786.0 0.70 1077.0 57.0 133
12.50 CZZ1422K12.5 0.05 -0.10 0.05 13.0 0.15 1382.0 129.0 466
15.00 CZZ1422K15 0.10 -0.20 0.00 0.0 0.15 220.0 50.0 50
17.50 CZZ1422K17.5 0.25 0.00 0.00 0.0 0.15 248.0 0.0 0
20.00 CZZ1422K20 0.25 0.00 0.00 0.0 0.15 265.0 0.0 0
22.50 CZZ1422K22.5 0.25 0.00 0.00 0.0 0.15 252.0 0.0 0

Put Options: CZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1422W2.5 0.20 0.00 0.00 0.0 0.10 115.0 0.0 0
5.00 CZZ1422W5 0.25 0.00 0.00 0.0 0.15 259.0 0.0 0
7.50 CZZ1422W7.5 0.15 0.00 0.00 0.0 0.15 254.0 0.0 0
10.00 CZZ1422W10 0.50 -0.20 0.40 884.0 0.60 31.0 82.0 301
12.50 CZZ1422W12.5 1.53 -1.07 2.30 662.0 2.70 21.0 15.0 33
15.00 CZZ1422W15 5.10 0.00 4.80 273.0 5.20 94.0 0.0 0
17.50 CZZ1422W17.5 7.50 0.00 7.20 574.0 7.80 331.0 0.0 0
20.00 CZZ1422W20 10.00 0.00 9.70 255.0 10.30 253.0 0.0 0
22.50 CZZ1422W22.5 12.20 0.00 12.00 677.0 12.80 120.0 0.0 0