Cosan Ltd $12.23

up +0.16


30/7/2014 04:00 PM  |  NYSE : CZZ  
Industries : Utilities / Diversified Utilities
Last Trade: 12.23
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.16 (1.33 %)
Prev Close: 12.07
Open: 12.08
Bid: 11.69
Ask: 12.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CZZ Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: CZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1416H2.5 9.30 0.00 9.30 443.0 10.00 406.0 0.0 0
5.00 CZZ1416H5 6.80 0.00 6.80 492.0 7.50 683.0 0.0 0
7.50 CZZ1416H7.5 4.40 0.00 4.40 757.0 4.90 231.0 0.0 0
10.00 CZZ1416H10 1.90 0.00 2.00 979.0 2.35 93.0 0.0 0
12.50 CZZ1416H12.5 0.30 0.20 0.05 1896.0 0.35 904.0 45.0 229
15.00 CZZ1416H15 0.10 -0.10 0.10 13.0 0.15 2100.0 13.0 45
17.50 CZZ1416H17.5 0.20 0.00 0.00 0.0 0.15 204.0 0.0 0
20.00 CZZ1416H20 0.20 0.00 0.00 0.0 0.15 209.0 0.0 0
22.50 CZZ1416H22.5 0.15 0.00 0.00 0.0 0.15 154.0 0.0 0
25.00 CZZ1416H25 0.15 0.00 0.00 0.0 0.15 219.0 0.0 0

Put Options: CZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1416T2.5 0.15 0.00 0.00 0.0 0.15 294.0 0.0 0
5.00 CZZ1416T5 0.15 0.00 0.00 0.0 0.15 285.0 0.0 0
7.50 CZZ1416T7.5 0.15 0.00 0.00 0.0 0.15 274.0 0.0 0
10.00 CZZ1416T10 0.11 -0.04 0.00 0.0 0.15 2046.0 1.0 1
12.50 CZZ1416T12.5 0.60 0.15 0.40 1170.0 0.75 788.0 18.0 218
15.00 CZZ1416T15 2.40 -0.25 2.55 829.0 3.20 425.0 11.0 54
17.50 CZZ1416T17.5 4.80 -0.30 5.00 616.0 5.60 305.0 11.0 57
20.00 CZZ1416T20 6.60 -0.90 7.50 611.0 8.20 20.0 9.0 26
22.50 CZZ1416T22.5 8.30 -1.80 10.00 661.0 10.70 362.0 10.0 10
25.00 CZZ1416T25 12.30 -0.30 12.60 340.0 13.50 718.0 10.0 20
Trading Center