Cosan Ltd $12.19

down -0.02


22/8/2014 04:01 PM  |  NYSE : CZZ  
Industries : Utilities / Diversified Utilities
Last Trade: 12.19
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.02 (-0.16 %)
Prev Close: 12.21
Open: 12.17
Bid: 12.00
Ask: 13.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CZZ Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: CZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1420I2.5 9.40 0.00 9.50 701.0 10.00 501.0 0.0 0
5.00 CZZ1420I5 8.90 1.80 7.00 439.0 7.50 432.0 20.0 18
7.50 CZZ1420I7.5 4.50 0.00 4.50 480.0 5.00 482.0 0.0 0
10.00 CZZ1420I10 2.00 -0.05 2.05 988.0 2.35 214.0 10.0 208
12.50 CZZ1420I12.5 0.25 0.00 0.05 1127.0 0.30 910.0 16.0 711
15.00 CZZ1420I15 0.10 -0.05 0.05 1.0 0.20 1828.0 28.0 646
17.50 CZZ1420I17.5 0.15 0.00 0.05 10.0 0.25 882.0 0.0 0
20.00 CZZ1420I20 0.15 0.00 0.00 0.0 0.25 360.0 0.0 0
22.50 CZZ1420I22.5 0.15 0.00 0.00 0.0 0.25 408.0 0.0 0
25.00 CZZ1420I25 0.15 0.00 0.00 0.0 0.25 502.0 0.0 0

Put Options: CZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1420U2.5 0.15 0.00 0.00 0.0 0.25 502.0 0.0 0
5.00 CZZ1420U5 0.15 0.00 0.00 0.0 0.25 572.0 0.0 0
7.50 CZZ1420U7.5 0.05 -0.10 0.05 1142.0 0.25 844.0 15.0 15
10.00 CZZ1420U10 0.15 0.00 0.05 1.0 0.15 723.0 2.0 983
12.50 CZZ1420U12.5 0.60 0.05 0.50 217.0 0.70 776.0 100.0 303
15.00 CZZ1420U15 3.50 1.05 2.70 617.0 3.20 520.0 40.0 185
17.50 CZZ1420U17.5 5.40 0.50 5.00 512.0 5.60 279.0 11.0 26
20.00 CZZ1420U20 7.50 0.20 7.40 501.0 8.20 241.0 10.0 10
22.50 CZZ1420U22.5 10.00 0.20 9.90 501.0 10.70 331.0 10.0 73
25.00 CZZ1420U25 12.20 0.20 12.10 651.0 13.50 496.0 10.0 11
Trading Center