Cosan Ltd $12.65

down -0.04


24/4/2014 09:48 AM  |  NYSE : CZZ  
Industries : Utilities / Diversified Utilities
Last Trade: 12.65
Trade Time: Apr 24 09:48 AM Eastern Daylight Time
Change: -0.04 (-0.32 %)
Prev Close: 12.69
Open: 12.69
Bid: 12.64
Ask: 12.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CZZ Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: CZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1417E2.5 9.80 0.00 10.00 15.0 10.50 33.0 0.0 0
5.00 CZZ1417E5 7.30 0.00 7.50 130.0 8.00 273.0 0.0 0
7.50 CZZ1417E7.5 4.00 -0.90 4.90 400.0 5.40 339.0 10.0 10
10.00 CZZ1417E10 2.45 0.00 2.50 199.0 2.95 777.0 0.0 0
12.50 CZZ1417E12.5 0.60 0.15 0.50 77.0 0.75 638.0 34.0 564
15.00 CZZ1417E15 0.15 0.00 0.00 0.0 0.20 629.0 0.0 0
17.50 CZZ1417E17.5 0.20 0.00 0.00 0.0 0.20 461.0 0.0 0
20.00 CZZ1417E20 0.20 0.00 0.00 0.0 0.20 480.0 0.0 0

Put Options: CZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1417Q2.5 0.20 0.00 0.00 0.0 0.20 455.0 0.0 0
5.00 CZZ1417Q5 0.20 0.00 0.00 0.0 0.20 455.0 0.0 0
7.50 CZZ1417Q7.5 0.20 0.00 0.00 0.0 0.20 455.0 0.0 0
10.00 CZZ1417Q10 0.20 0.00 0.05 656.0 0.20 879.0 0.0 0
12.50 CZZ1417Q12.5 0.78 0.43 0.30 678.0 0.55 724.0 6.0 6
15.00 CZZ1417Q15 2.20 0.00 2.10 763.0 2.55 528.0 0.0 0
17.50 CZZ1417Q17.5 4.70 0.00 4.40 600.0 5.00 212.0 0.0 0
20.00 CZZ1417Q20 7.20 0.00 6.40 435.0 7.70 602.0 0.0 0
Trading Center