Cosan Ltd $12.65

up +0.03


17/4/2014 06:40 PM  |  NYSE : CZZ  
Industries : Utilities / Diversified Utilities
Last Trade: 12.65
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.03 (0.24 %)
Prev Close: 12.62
Open: 12.60
Bid: 12.65
Ask: 12.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CZZ Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: CZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1419D2.5 9.70 0.00 9.90 75.0 10.40 87.0 0.0 0
5.00 CZZ1419D5 7.20 0.00 7.40 265.0 7.90 364.0 0.0 0
7.50 CZZ1419D7.5 3.85 -0.85 4.90 455.0 5.40 496.0 10.0 10
10.00 CZZ1419D10 2.60 0.35 2.40 455.0 2.80 423.0 4.0 53
12.50 CZZ1419D12.5 0.20 0.15 0.05 297.0 0.30 749.0 88.0 113
15.00 CZZ1419D15 0.20 0.00 0.00 0.0 0.20 513.0 0.0 0
17.50 CZZ1419D17.5 0.20 0.00 0.00 0.0 0.20 513.0 0.0 0
20.00 CZZ1419D20 0.20 0.00 0.00 0.0 0.20 513.0 0.0 0
22.50 CZZ1419D22.5 0.20 0.00 0.00 0.0 0.20 513.0 0.0 0

Put Options: CZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1419P2.5 0.20 0.00 0.00 0.0 0.20 513.0 0.0 0
5.00 CZZ1419P5 0.20 0.00 0.00 0.0 0.20 513.0 0.0 0
7.50 CZZ1419P7.5 0.20 0.00 0.00 0.0 0.20 513.0 0.0 0
10.00 CZZ1419P10 0.25 0.10 0.05 377.0 0.05 488.0 55.0 82
12.50 CZZ1419P12.5 0.25 0.20 0.05 129.0 0.05 488.0 7.0 25
15.00 CZZ1419P15 2.35 0.00 2.20 435.0 2.60 585.0 0.0 0
17.50 CZZ1419P17.5 4.80 0.00 4.60 594.0 5.10 448.0 0.0 0
20.00 CZZ1419P20 7.30 0.00 6.70 513.0 7.60 284.0 0.0 0
22.50 CZZ1419P22.5 9.80 0.00 9.60 75.0 10.10 87.0 0.0 0
Trading Center