Cosan Ltd $12.50

down -0.15


25/7/2014 04:00 PM  |  NYSE : CZZ  
Industries : Utilities / Diversified Utilities
Last Trade: 12.50
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.15 (-1.19 %)
Prev Close: 12.65
Open: 12.66
Bid: 12.01
Ask: 13.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CZZ Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: CZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1416H2.5 9.90 0.00 9.70 460.0 10.50 378.0 0.0 0
5.00 CZZ1416H5 7.40 0.00 7.30 326.0 8.00 282.0 0.0 0
7.50 CZZ1416H7.5 5.00 0.00 4.80 519.0 5.40 574.0 0.0 0
10.00 CZZ1416H10 2.55 0.00 2.35 248.0 2.65 272.0 0.0 0
12.50 CZZ1416H12.5 0.35 -0.15 0.30 1039.0 0.50 883.0 200.0 0
15.00 CZZ1416H15 0.10 0.00 0.10 13.0 0.10 1718.0 13.0 45
17.50 CZZ1416H17.5 0.15 0.00 0.00 0.0 0.15 239.0 0.0 0
20.00 CZZ1416H20 0.15 0.00 0.00 0.0 0.15 224.0 0.0 0
22.50 CZZ1416H22.5 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
25.00 CZZ1416H25 0.15 0.00 0.00 0.0 0.15 154.0 0.0 0

Put Options: CZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1416T2.5 0.15 0.00 0.00 0.0 0.10 193.0 0.0 0
5.00 CZZ1416T5 0.25 0.00 0.00 0.0 0.10 193.0 0.0 0
7.50 CZZ1416T7.5 0.25 0.00 0.00 0.0 0.10 193.0 0.0 0
10.00 CZZ1416T10 0.15 0.00 0.00 0.0 0.15 745.0 0.0 0
12.50 CZZ1416T12.5 0.35 0.15 0.35 633.0 0.50 873.0 200.0 0
15.00 CZZ1416T15 2.40 0.35 2.15 1001.0 2.65 131.0 11.0 54
17.50 CZZ1416T17.5 4.80 0.40 4.60 702.0 5.20 237.0 11.0 57
20.00 CZZ1416T20 6.60 -0.20 7.00 354.0 7.70 213.0 9.0 26
22.50 CZZ1416T22.5 8.30 -1.00 9.50 576.0 10.30 271.0 10.0 10
25.00 CZZ1416T25 12.30 0.80 11.70 516.0 13.10 277.0 10.0 20
Trading Center