Cosan Ltd $12.56

down 0.00


12/9/2014 04:00 PM  |  NYSE : CZZ  
Industries : Utilities / Diversified Utilities
Last Trade: 12.56
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.56
Open: 12.74
Bid: 12.17
Ask: 18.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CZZ Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: CZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1420I2.5 9.80 0.00 9.80 715.0 10.40 573.0 0.0 0
5.00 CZZ1420I5 8.90 1.60 7.30 909.0 7.80 625.0 20.0 18
7.50 CZZ1420I7.5 4.80 0.00 4.80 920.0 5.30 624.0 0.0 0
10.00 CZZ1420I10 4.10 1.75 2.35 724.0 2.75 726.0 10.0 99
12.50 CZZ1420I12.5 2.15 2.00 0.15 730.0 0.40 1113.0 2.0 644
15.00 CZZ1420I15 0.20 0.15 0.05 10.0 0.05 112.0 20.0 722
17.50 CZZ1420I17.5 0.15 0.00 0.05 10.0 0.15 209.0 0.0 0
20.00 CZZ1420I20 0.15 0.00 0.00 0.0 0.15 162.0 0.0 0
22.50 CZZ1420I22.5 0.15 0.00 0.00 0.0 0.15 157.0 0.0 0
25.00 CZZ1420I25 0.15 0.00 0.00 0.0 0.15 524.0 0.0 0

Put Options: CZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1420U2.5 0.15 0.00 0.00 0.0 0.15 620.0 0.0 0
5.00 CZZ1420U5 0.15 0.00 0.00 0.0 0.15 312.0 0.0 0
7.50 CZZ1420U7.5 0.05 -0.10 0.05 1142.0 0.15 483.0 15.0 15
10.00 CZZ1420U10 0.15 0.05 0.05 1.0 0.10 651.0 2.0 983
12.50 CZZ1420U12.5 0.05 -0.16 0.10 1894.0 0.35 1091.0 1.0 350
15.00 CZZ1420U15 0.80 -1.45 2.25 973.0 2.65 811.0 14.0 273
17.50 CZZ1420U17.5 4.20 -0.50 4.70 906.0 5.20 320.0 54.0 80
20.00 CZZ1420U20 5.80 -1.40 7.20 535.0 7.80 196.0 2.0 2
22.50 CZZ1420U22.5 10.00 0.30 9.70 847.0 10.30 375.0 10.0 73
25.00 CZZ1420U25 12.20 0.30 11.90 859.0 13.00 455.0 10.0 11
Trading Center