COSAN $20.95

up +0.38


21/5/2013 04:21 PM  |  NYSE : CZZ  |  Industries : Manufacturing / Sugar and Confectionery Product Manufacturing
Last Trade: 20.95
Trade Time: May 21 4:07 PM Eastern Daylight Time
Change: 0.38 (1.85 %)
Prev Close: 20.57
Open: 20.66
Bid: 20.84
Ask: 21.04
12 Mo. Price Change : 73% - CZZ has outperformed the S&P 500 by 46%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CZZ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CZZ1318E12.5 0.00 0.00 7.70 265 8.20 216 0 0
15.00 CZZ1318E15 0.00 0.00 5.20 365 5.70 343 0 0
17.50 CZZ1318E17.5 0.00 0.00 2.80 365 3.20 321 0 0
20.00 CZZ1318E20 0.40 0.00 0.50 10 0.65 361 0 0
22.50 CZZ1318E22.5 0.00 0.00 0.00 0 0.15 560 0 0
25.00 CZZ1318E25 0.00 0.00 0.00 0 0.15 560 0 0
30.00 CZZ1318E30 0.00 0.00 0.00 0 0.15 560 0 0

Put Options: CZZ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CZZ1318Q12.5 0.00 0.00 0.00 0 0.15 560 0 0
15.00 CZZ1318Q15 0.00 0.00 0.00 0 0.15 560 0 0
17.50 CZZ1318Q17.5 0.15 0.00 0.00 0 0.15 1139 0 209
20.00 CZZ1318Q20 0.15 0.00 0.00 0 0.05 632 0 12
22.50 CZZ1318Q22.5 0.00 0.00 1.85 145 2.10 270 0 0
25.00 CZZ1318Q25 0.00 0.00 4.30 229 4.70 268 0 0
30.00 CZZ1318Q30 0.00 0.00 9.30 317 9.80 361 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center