Cosan Ltd $12.17

down -0.24


15/4/2014 06:40 PM  |  NYSE : CZZ  
Industries : Utilities / Diversified Utilities
Last Trade: 12.17
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: -0.24 (-1.93 %)
Prev Close: 12.41
Open: 12.45
Bid: 12.17
Ask: 12.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CZZ Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: CZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1419D2.5 9.50 0.00 9.40 349.0 10.40 230.0 0.0 0
5.00 CZZ1419D5 7.20 0.00 6.90 349.0 7.70 270.0 0.0 0
7.50 CZZ1419D7.5 3.85 -0.85 4.50 275.0 5.00 405.0 10.0 10
10.00 CZZ1419D10 2.30 0.05 2.05 334.0 2.50 645.0 1.0 68
12.50 CZZ1419D12.5 0.25 0.15 0.05 187.0 0.15 993.0 88.0 113
15.00 CZZ1419D15 0.20 0.00 0.00 0.0 0.20 465.0 0.0 0
17.50 CZZ1419D17.5 0.20 0.00 0.00 0.0 0.20 465.0 0.0 0
20.00 CZZ1419D20 0.20 0.00 0.00 0.0 0.20 465.0 0.0 0
22.50 CZZ1419D22.5 0.20 0.00 0.00 0.0 0.20 465.0 0.0 0

Put Options: CZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1419P2.5 0.20 0.00 0.00 0.0 0.20 465.0 0.0 0
5.00 CZZ1419P5 0.20 0.00 0.00 0.0 0.20 465.0 0.0 0
7.50 CZZ1419P7.5 0.20 0.00 0.00 0.0 0.20 465.0 0.0 0
10.00 CZZ1419P10 0.25 0.05 0.05 377.0 0.20 465.0 55.0 82
12.50 CZZ1419P12.5 0.25 0.00 0.30 112.0 0.50 853.0 7.0 35
15.00 CZZ1419P15 2.35 0.00 2.40 450.0 2.95 181.0 0.0 0
17.50 CZZ1419P17.5 4.80 0.00 4.90 215.0 5.50 105.0 0.0 0
20.00 CZZ1419P20 7.30 0.00 7.40 115.0 8.00 50.0 0.0 0
22.50 CZZ1419P22.5 9.60 0.00 10.10 20.0 10.60 65.0 0.0 0
Trading Center