$10.89 -0.10 (-0.91%) Cosan Ltd - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 10.89
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.91%)
Prev Close: 10.99
Open: 10.75
Bid: 10.50
Ask: 12.71
Options:

Call Options: CZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1422K2.5 8.10 0.00 8.00 406.0 8.70 548.0 0.0 0
5.00 CZZ1422K5 5.80 0.00 5.50 459.0 6.20 421.0 0.0 0
7.50 CZZ1422K7.5 3.30 0.00 3.10 880.0 3.60 549.0 0.0 0
10.00 CZZ1422K10 1.23 0.08 1.05 692.0 1.30 634.0 15.0 87
12.50 CZZ1422K12.5 0.25 0.15 0.05 670.0 0.25 445.0 56.0 379
15.00 CZZ1422K15 0.10 -0.10 0.00 0.0 0.25 809.0 50.0 50
17.50 CZZ1422K17.5 0.20 0.00 0.00 0.0 0.25 681.0 0.0 0
20.00 CZZ1422K20 0.15 0.00 0.00 0.0 0.25 686.0 0.0 0
22.50 CZZ1422K22.5 0.15 0.00 0.00 0.0 0.25 657.0 0.0 0

Put Options: CZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1422W2.5 0.15 0.00 0.00 0.0 0.25 686.0 0.0 0
5.00 CZZ1422W5 0.15 0.00 0.00 0.0 0.25 666.0 0.0 0
7.50 CZZ1422W7.5 0.15 0.00 0.00 0.0 0.25 759.0 0.0 0
10.00 CZZ1422W10 0.42 0.17 0.25 168.0 0.40 876.0 3.0 129
12.50 CZZ1422W12.5 1.53 -0.12 1.60 677.0 1.95 471.0 15.0 33
15.00 CZZ1422W15 3.90 0.00 3.90 341.0 4.40 274.0 0.0 0
17.50 CZZ1422W17.5 6.40 0.00 6.30 653.0 7.00 606.0 0.0 0
20.00 CZZ1422W20 8.80 0.00 8.80 286.0 9.50 215.0 0.0 0
22.50 CZZ1422W22.5 11.00 0.00 11.00 438.0 12.30 373.0 0.0 0