$9.99 -0.36 (-3.48%) Cosan Ltd - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 9.99
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.36 (-3.48%)
Prev Close: 10.35
Open: 10.37
Bid: 9.87
Ask: 11.81
Options:

Call Options: CZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1422K2.5 7.50 0.00 7.40 82.0 8.00 669.0 0.0 0
5.00 CZZ1422K5 5.10 0.00 4.90 127.0 5.40 659.0 0.0 0
7.50 CZZ1422K7.5 2.65 0.00 2.40 576.0 2.90 569.0 0.0 0
10.00 CZZ1422K10 0.55 -0.15 0.45 12.0 0.70 929.0 57.0 114
12.50 CZZ1422K12.5 0.05 0.00 0.05 13.0 0.15 1453.0 129.0 466
15.00 CZZ1422K15 0.10 -0.05 0.00 0.0 0.25 530.0 50.0 50
17.50 CZZ1422K17.5 0.25 0.00 0.00 0.0 0.15 257.0 0.0 0
20.00 CZZ1422K20 0.15 0.00 0.00 0.0 0.20 503.0 0.0 0
22.50 CZZ1422K22.5 0.25 0.00 0.00 0.0 0.15 232.0 0.0 0

Put Options: CZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CZZ1422W2.5 0.15 0.00 0.00 0.0 0.20 623.0 0.0 0
5.00 CZZ1422W5 0.15 0.00 0.00 0.0 0.15 278.0 0.0 0
7.50 CZZ1422W7.5 0.15 0.00 0.00 0.0 0.15 236.0 0.0 0
10.00 CZZ1422W10 0.42 -0.03 0.50 1.0 0.65 12.0 38.0 199
12.50 CZZ1422W12.5 1.53 -0.57 2.30 574.0 2.75 21.0 15.0 33
15.00 CZZ1422W15 4.50 0.00 4.80 669.0 5.30 311.0 0.0 0
17.50 CZZ1422W17.5 6.90 0.00 7.10 837.0 7.80 139.0 0.0 0
20.00 CZZ1422W20 9.40 0.00 9.60 405.0 10.30 200.0 0.0 0
22.50 CZZ1422W22.5 11.60 0.00 11.80 646.0 13.00 464.0 0.0 0