$72.25 +0.64 (%) Dominion Resources Inc - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

D historical data

Date Open High Low Close Volume
5/31/201671.6272.3371.3572.253,876,788
5/27/201671.6871.7871.2071.611,373,213
5/26/201670.7971.7270.7571.571,846,555
5/25/201670.6271.0470.2270.942,055,082
5/24/201670.3070.9370.0870.781,974,177
5/23/201671.1271.2070.0970.142,014,929
5/20/201671.1571.2070.6670.982,155,800
5/19/201669.2770.9068.7170.882,902,106
5/18/201670.6071.2469.3169.613,451,218
5/17/201672.0472.2770.7571.082,309,759
5/16/201672.0172.3571.5272.221,513,719
5/13/201672.2672.4471.6272.091,723,517
5/12/201671.6472.3971.4272.282,509,879
5/11/201671.6371.8670.8771.721,837,314
5/10/201671.7371.8771.3871.521,702,057
5/9/201671.4171.6471.0271.482,059,620
5/6/201672.1172.2270.5771.272,379,898
5/5/201672.6973.3471.6471.992,697,765
5/4/201670.4173.0270.4172.783,191,099
5/3/201671.8772.3071.4271.943,919,331
5/2/201671.7072.4871.5072.103,025,241
4/29/201670.6071.4770.1071.474,506,066
4/28/201670.2271.0970.0571.032,678,150
4/27/201670.1471.2269.9470.753,244,268
4/26/201670.2570.5769.6969.902,322,848
4/25/201670.0770.3469.7870.202,588,527
4/22/201669.6070.2569.6070.062,552,445
4/21/201671.0871.0869.2869.513,555,315
4/20/201672.9873.0971.0271.082,552,040
4/19/201672.7873.1572.4872.822,431,108
4/18/201673.0073.1672.1672.872,656,771
4/15/201672.8773.2672.5873.052,405,153
4/14/201672.8073.1072.4172.701,620,011
4/13/201673.4473.4472.4172.801,790,695
4/12/201672.9173.3372.7873.222,776,285
4/11/201673.1073.5972.8372.872,627,648
4/8/201673.2473.5072.8373.042,416,553
4/7/201672.6273.2372.5472.972,336,393
4/6/201672.8973.2372.3472.754,226,790
4/5/201673.6073.7472.1473.057,976,153
4/4/201675.2275.2274.2974.582,013,916
4/1/201674.7875.5074.3675.392,347,711
3/31/201674.5475.1874.3175.122,717,796
3/30/201674.7974.9074.1074.751,958,613
3/29/201673.4774.7073.0974.642,752,774
3/28/201673.6474.0473.0073.151,976,998
3/24/201673.5173.5973.0373.421,594,632
3/23/201673.1873.7572.6373.511,828,662
3/22/201673.7173.7472.9272.963,009,420
3/21/201673.6573.8172.6073.632,450,597
3/18/201674.6174.8973.4573.464,697,618
3/17/201673.7674.9073.3674.553,286,462
3/16/201672.7573.8072.0973.562,903,007
3/15/201672.1673.0772.1272.992,094,820
3/14/201672.3472.4771.9172.341,862,584
3/11/201671.8072.3471.6172.221,880,054
3/10/201672.1272.2471.0771.592,181,927
3/9/201671.7072.3371.6072.102,312,433
3/8/201671.0971.7870.7171.723,067,637
3/7/201670.2571.3870.1371.222,382,512
3/4/201669.5470.7869.3270.622,772,696
3/3/201668.8970.0268.2969.993,726,444
3/2/201669.0669.2567.5868.774,451,017
3/1/201670.3370.4269.5669.952,510,042
2/29/201670.0170.7369.8569.923,622,034
2/26/201671.6071.7569.9170.022,800,518
2/25/201671.3471.8771.1671.832,114,935
2/24/201670.9271.3070.3371.223,482,687
2/23/201670.3971.1970.2770.882,559,197
2/22/201669.7870.7869.6270.742,529,871
2/19/201669.5569.7769.0069.464,156,575
2/18/201669.3170.2169.1969.756,190,807
2/17/201669.4669.8368.8069.772,583,991
2/16/201669.4969.5668.5669.152,385,450
2/12/201669.3469.6468.4568.942,942,547
2/11/201669.9570.4969.1169.212,868,692
2/10/201670.1870.7469.0570.293,266,572
2/9/201669.4970.8769.1670.434,020,474
2/8/201670.1370.8969.0869.495,684,719
2/5/201670.3471.4369.6971.063,758,852
2/4/201670.0771.1669.6270.434,016,051
2/3/201670.0570.4269.2869.935,527,671
2/2/201669.2470.1168.6269.896,008,733
2/1/201670.2771.4269.9470.1810,798,596
1/29/201671.4872.2071.0372.173,498,526
1/28/201669.7071.5169.4370.943,579,733
1/27/201669.6170.1269.1769.712,320,170
1/26/201669.5870.5669.4469.722,075,855
1/25/201669.7970.1469.2769.562,287,302
1/22/201669.1469.8368.5269.762,117,953
1/21/201669.0569.0567.9768.492,268,669
1/20/201669.4569.7567.9468.733,773,794
1/19/201669.2370.0668.6969.903,037,037
1/15/201669.0069.4468.1868.883,964,168
1/14/201668.9769.9768.8569.673,265,935
1/13/201669.0469.4968.8669.023,646,465
1/12/201669.6469.8868.5168.904,318,317
1/11/201669.5969.9369.3169.413,989,760
1/8/201668.4869.9068.3869.525,391,482
1/7/201667.6768.7167.6068.514,011,835
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center