$73.54 +0.34 (%) Dominion Resources Inc - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

D historical data

Date Open High Low Close Volume
4/24/201573.0574.3472.9773.542,868,135
4/23/201572.5873.4672.3973.202,067,454
4/22/201572.3472.6771.9372.522,774,203
4/21/201572.7873.2171.7472.093,569,151
4/20/201571.6273.4471.6272.752,333,095
4/17/201571.3672.0071.2771.472,942,045
4/16/201572.1572.1771.3171.802,373,780
4/15/201571.8372.5671.6172.422,953,208
4/14/201571.1471.8071.0371.631,799,592
4/13/201571.9072.0071.0271.091,360,809
4/10/201571.4572.2871.2671.901,175,639
4/9/201571.5771.5970.8171.371,546,388
4/8/201571.9272.0471.4171.752,027,332
4/7/201572.7172.8571.9171.951,853,735
4/6/201571.6873.0071.6872.712,330,048
4/2/201571.6171.8371.2371.581,784,269
4/1/201571.1171.7970.1371.512,596,680
3/31/201571.0171.5470.3370.872,479,602
3/30/201570.5771.4070.2871.141,427,481
3/27/201570.4470.8770.1770.391,962,228
3/26/201570.6071.0570.0870.362,370,905
3/25/201571.4571.9270.6470.702,456,095
3/24/201572.0072.5271.3071.462,376,781
3/23/201572.0472.5571.9272.202,383,734
3/20/201571.8172.5571.6672.194,294,089
3/19/201571.8072.6271.2471.602,561,965
3/18/201569.8872.3169.5871.923,216,668
3/17/201569.8970.2969.5569.992,293,772
3/16/201569.2370.3969.0369.982,621,767
3/13/201569.8369.8468.2568.962,858,269
3/12/201569.2070.1169.0669.823,043,052
3/11/201569.5169.8768.7468.753,760,068
3/10/201569.4270.2269.2369.265,120,882
3/9/201569.5870.1469.4769.572,358,995
3/6/201570.1570.1769.1969.584,783,397
3/5/201570.8371.7470.6471.183,371,282
3/4/201570.5670.8270.3670.612,640,185
3/3/201570.4271.0269.7870.973,734,837
3/2/201571.8771.8769.9070.324,422,775
2/27/201571.9972.5071.6172.092,220,205
2/26/201572.8173.0171.7571.952,416,248
2/25/201573.7273.8472.5972.712,381,502
2/24/201573.8574.7373.5174.062,217,360
2/23/201573.9774.3073.4773.901,660,181
2/20/201573.7474.0373.0373.993,342,593
2/19/201574.3574.5773.5073.793,625,165
2/18/201573.0074.7073.0074.672,974,519
2/17/201572.8573.6472.1973.184,605,176
2/13/201573.8373.8372.1272.914,098,069
2/12/201574.2774.6073.3773.725,422,054
2/11/201576.2176.4974.0074.124,041,042
2/10/201575.2376.8675.2276.664,019,865
2/9/201575.7278.1574.7175.234,549,670
2/6/201578.1978.3175.0375.713,980,900
2/5/201578.0378.8277.3178.691,779,713
2/4/201578.1678.8577.3877.632,138,263
2/3/201577.6578.8877.1278.583,045,720
2/2/201577.1878.0476.4477.722,560,770
1/30/201578.8278.8576.8276.892,939,736
1/29/201577.9579.2777.3579.141,887,332
1/28/201579.0079.8977.7077.852,090,448
1/27/201578.7379.4078.2678.981,523,575
1/26/201578.7679.0977.9878.931,618,107
1/23/201578.9679.5478.4279.091,508,732
1/22/201579.4479.7178.1278.723,053,691
1/21/201578.0079.4377.4779.272,467,242
1/20/201578.0078.3977.3078.371,912,975
1/16/201577.2277.8176.8377.762,559,421
1/15/201576.5377.3876.0277.172,659,429
1/14/201576.2776.9575.3376.453,647,755
1/13/201577.2377.7275.8776.442,347,016
1/12/201576.7676.9075.7376.502,177,945
1/9/201577.5577.6876.2176.501,815,059
1/8/201577.0677.7476.8877.372,168,806
1/7/201576.3777.0175.7276.472,908,205
1/6/201576.7977.9476.0376.163,290,012
1/5/201577.2877.6076.3076.552,779,685
1/2/201577.2677.6076.5377.492,211,913
12/31/201478.3778.5176.8076.902,080,762
12/30/201479.9580.1378.0378.301,990,212
12/29/201479.2480.8979.2480.232,765,851
12/26/201478.4879.8578.2579.283,526,815
12/24/201476.8078.6676.7178.381,414,710
12/23/201476.8377.5176.2076.901,924,647
12/22/201476.0376.9775.7876.512,753,531
12/19/201475.3075.9574.4475.404,360,706
12/18/201474.2475.3473.7875.332,756,164
12/17/201472.3674.0972.1873.972,644,725
12/16/201472.0173.3171.3471.792,127,343
12/15/201473.0673.0671.4371.982,362,066
12/12/201473.2373.8872.6972.723,800,104
12/11/201472.5773.9572.3273.373,741,002
12/10/201473.5374.4771.8171.888,408,282
12/9/201472.2572.8072.1172.512,096,976
12/8/201472.3173.0172.0072.351,654,330
12/5/201472.0372.6771.8672.151,571,463
12/4/201472.5973.0572.1772.741,735,820
12/3/201472.8273.0772.2272.581,496,704
12/2/201472.2773.2071.9072.842,286,045
12/1/201472.1672.9571.9072.282,643,193
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center