$73.50 +0.79 (%) Dominion Resources Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

D historical data

Date Open High Low Close Volume
12/7/201673.0073.5872.7973.503,935,360
12/6/201673.5573.5772.5672.712,897,868
12/5/201673.4673.5672.5573.482,851,263
12/2/201673.3774.0373.3573.782,952,469
12/1/201672.9373.0672.2072.753,178,074
11/30/201674.6474.7673.2773.294,406,989
11/29/201674.8476.3074.7576.113,376,858
11/28/201674.1475.3374.1375.172,580,249
11/25/201673.0174.3973.0173.951,392,659
11/23/201672.4773.2972.4772.873,358,893
11/22/201672.1073.3472.0773.193,421,407
11/21/201671.3972.2571.3072.252,118,482
11/18/201671.0671.4370.5471.152,696,455
11/17/201670.7771.5370.6871.032,766,355
11/16/201671.4471.6870.7871.052,913,975
11/15/201670.3471.4470.3471.243,861,390
11/14/201670.5170.6469.5169.994,551,717
11/11/201671.1971.7570.5670.762,577,751
11/10/201672.8672.8870.5671.134,171,762
11/9/201674.0574.2573.0773.223,046,702
11/8/201674.8675.8174.6975.501,820,797
11/7/201674.2274.7473.0274.722,417,584
11/4/201674.6475.1773.7973.792,638,075
11/3/201673.9174.5673.4874.351,837,924
11/2/201674.4874.5372.8774.102,945,188
11/1/201675.0375.1574.2074.462,575,994
10/31/201673.9875.9173.6275.204,056,570
10/28/201673.3873.7872.9973.491,767,661
10/27/201673.4373.8072.8173.301,772,485
10/26/201673.2973.9372.8973.831,685,624
10/25/201673.1273.4672.8073.402,079,497
10/24/201673.1373.3572.5373.122,433,042
10/21/201672.6673.0672.4372.841,510,791
10/20/201673.2873.4773.0173.111,313,779
10/19/201673.4073.5172.8373.211,763,275
10/18/201673.3273.7272.6573.371,641,800
10/17/201673.0373.3072.5372.831,613,690
10/14/201673.1673.4772.7072.781,694,062
10/13/201672.1673.8872.0973.313,113,715
10/12/201671.7272.3471.6972.161,541,202
10/11/201672.2072.2871.4471.692,573,310
10/10/201671.6072.3171.3972.221,827,580
10/7/201672.4073.1071.4171.501,882,762
10/6/201671.6372.2871.3571.912,105,852
10/5/201672.2072.6471.3271.883,053,060
10/4/201673.0873.1071.7072.153,177,488
10/3/201674.2174.2172.8873.282,487,600
9/30/201675.1075.3273.8374.273,153,613
9/29/201675.8475.9574.4974.752,446,539
9/28/201675.9876.1275.0875.842,037,478
9/27/201676.9077.2575.6475.782,936,914
9/26/201677.0377.2276.4076.602,521,747
9/23/201676.8477.2476.2277.012,050,553
9/22/201677.0077.3276.5277.042,083,062
9/21/201675.7576.7875.3876.752,784,743
9/20/201676.2576.3675.6175.632,432,142
9/19/201675.1275.9375.0375.902,133,317
9/16/201674.2575.3073.9575.064,744,365
9/15/201673.8674.6273.5674.452,162,971
9/14/201673.6674.4173.4273.791,811,986
9/13/201673.8674.0373.1673.523,079,119
9/12/201672.5774.2272.5574.053,193,765
9/9/201674.9074.9672.4972.502,994,926
9/8/201675.1875.5974.8975.512,603,931
9/7/201675.3275.6675.0575.391,662,533
9/6/201675.2175.8274.9775.502,477,423
9/2/201674.0575.0974.0074.751,794,941
9/1/201674.1874.3473.7874.062,144,244
8/31/201673.9974.3473.6874.163,448,820
8/30/201675.6576.0274.8474.952,415,477
8/29/201675.0975.6975.0475.693,758,852
8/26/201676.2776.8974.6674.743,243,742
8/25/201676.0276.5675.9076.242,193,258
8/24/201675.6076.2275.4376.122,155,391
8/23/201676.3876.7875.8375.832,096,191
8/22/201675.9576.5875.7176.282,308,195
8/19/201676.4976.6375.3175.803,134,504
8/18/201676.4176.8676.1476.864,115,968
8/17/201674.6876.6874.3276.654,822,026
8/16/201674.8975.0874.5474.684,912,908
8/15/201675.8176.3374.9875.001,978,651
8/12/201675.7876.6475.5175.963,452,784
8/11/201675.0975.5674.8875.403,495,052
8/10/201675.0175.3674.7275.015,318,385
8/9/201674.6975.0174.1074.737,438,906
8/8/201675.0775.6574.6274.992,588,713
8/5/201676.3076.3075.2475.372,437,625
8/4/201676.7577.3376.3176.422,221,605
8/3/201677.5777.9376.3976.752,761,939
8/2/201677.3277.5876.6377.372,628,545
8/1/201677.7378.0877.4577.581,771,449
7/29/201676.7978.2276.7878.023,357,560
7/28/201676.5277.1776.2576.942,360,795
7/27/201677.4877.4876.1076.522,878,042
7/26/201678.5478.6277.3077.532,102,142
7/25/201678.2678.6277.9978.611,694,097
7/22/201677.6178.6077.4978.511,580,478
7/21/201676.9577.6676.7277.601,640,653
7/20/201677.7277.9977.2377.301,408,546
7/19/201677.7878.0977.3677.831,495,168
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center