$75.79 +0.17 (%) Dominion Resources Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

D historical data

Date Open High Low Close Volume
1/20/201775.7376.0475.2975.791,739,289
1/19/201775.7876.1675.3675.621,397,366
1/18/201775.9976.6475.9476.171,913,870
1/17/201775.5776.3675.3376.202,111,510
1/13/201775.0775.4374.7075.211,992,744
1/12/201775.6575.8475.0475.282,468,805
1/11/201775.4475.9175.2475.631,902,366
1/10/201775.5975.6875.1275.431,534,164
1/9/201776.9376.9875.6875.721,948,159
1/6/201776.0477.0575.8976.901,847,970
1/5/201775.7976.3475.1276.282,688,036
1/4/201776.3976.6975.9276.183,426,199
1/3/201776.5776.6975.9676.253,017,521
12/30/201677.0477.1376.3976.592,460,027
12/29/201676.5377.3376.2976.992,342,683
12/28/201676.7376.9776.2576.331,734,455
12/27/201676.6176.9676.2576.671,163,464
12/23/201676.6876.7676.1276.751,074,153
12/22/201676.3676.7076.0076.631,664,824
12/21/201676.6477.1676.2276.241,837,291
12/20/201676.4476.6576.0476.512,136,436
12/19/201676.3776.6575.7576.512,358,977
12/16/201674.6476.1974.6475.875,570,654
12/15/201674.2474.9373.9374.572,728,974
12/14/201676.1976.5674.0774.123,767,002
12/13/201675.6876.0775.3475.952,326,585
12/12/201674.3575.8474.3575.462,479,634
12/9/201673.5174.6173.4174.532,224,948
12/8/201673.1673.6072.6373.501,868,998
12/7/201673.0073.5872.7973.503,935,360
12/6/201673.5573.5772.5672.712,897,868
12/5/201673.4673.5672.5573.482,851,263
12/2/201673.3774.0373.3573.782,952,469
12/1/201672.9373.0672.2072.753,178,074
11/30/201674.6474.7673.2773.294,406,989
11/29/201674.8476.3074.7576.113,376,858
11/28/201674.1475.3374.1375.172,580,249
11/25/201673.0174.3973.0173.951,392,659
11/23/201672.4773.2972.4772.873,358,893
11/22/201672.1073.3472.0773.193,421,407
11/21/201671.3972.2571.3072.252,118,482
11/18/201671.0671.4370.5471.152,696,455
11/17/201670.7771.5370.6871.032,766,355
11/16/201671.4471.6870.7871.052,913,975
11/15/201670.3471.4470.3471.243,861,390
11/14/201670.5170.6469.5169.994,551,717
11/11/201671.1971.7570.5670.762,577,751
11/10/201672.8672.8870.5671.134,171,762
11/9/201674.0574.2573.0773.223,046,702
11/8/201674.8675.8174.6975.501,820,797
11/7/201674.2274.7473.0274.722,417,584
11/4/201674.6475.1773.7973.792,638,075
11/3/201673.9174.5673.4874.351,837,924
11/2/201674.4874.5372.8774.102,945,188
11/1/201675.0375.1574.2074.462,575,994
10/31/201673.9875.9173.6275.204,056,570
10/28/201673.3873.7872.9973.491,767,661
10/27/201673.4373.8072.8173.301,772,485
10/26/201673.2973.9372.8973.831,685,624
10/25/201673.1273.4672.8073.402,079,497
10/24/201673.1373.3572.5373.122,433,042
10/21/201672.6673.0672.4372.841,510,791
10/20/201673.2873.4773.0173.111,313,779
10/19/201673.4073.5172.8373.211,763,275
10/18/201673.3273.7272.6573.371,641,800
10/17/201673.0373.3072.5372.831,613,690
10/14/201673.1673.4772.7072.781,694,062
10/13/201672.1673.8872.0973.313,113,715
10/12/201671.7272.3471.6972.161,541,202
10/11/201672.2072.2871.4471.692,573,310
10/10/201671.6072.3171.3972.221,827,580
10/7/201672.4073.1071.4171.501,882,762
10/6/201671.6372.2871.3571.912,105,852
10/5/201672.2072.6471.3271.883,053,060
10/4/201673.0873.1071.7072.153,177,488
10/3/201674.2174.2172.8873.282,487,600
9/30/201675.1075.3273.8374.273,153,613
9/29/201675.8475.9574.4974.752,446,539
9/28/201675.9876.1275.0875.842,037,478
9/27/201676.9077.2575.6475.782,936,914
9/26/201677.0377.2276.4076.602,521,747
9/23/201676.8477.2476.2277.012,050,553
9/22/201677.0077.3276.5277.042,083,062
9/21/201675.7576.7875.3876.752,784,743
9/20/201676.2576.3675.6175.632,432,142
9/19/201675.1275.9375.0375.902,133,317
9/16/201674.2575.3073.9575.064,744,365
9/15/201673.8674.6273.5674.452,162,971
9/14/201673.6674.4173.4273.791,811,986
9/13/201673.8674.0373.1673.523,079,119
9/12/201672.5774.2272.5574.053,193,765
9/9/201674.9074.9672.4972.502,994,926
9/8/201675.1875.5974.8975.512,603,931
9/7/201675.3275.6675.0575.391,662,533
9/6/201675.2175.8274.9775.502,477,423
9/2/201674.0575.0974.0074.751,794,941
9/1/201674.1874.3473.7874.062,144,244
8/31/201673.9974.3473.6874.163,448,820
8/30/201675.6576.0274.8474.952,415,477
8/29/201675.0975.6975.0475.693,758,852
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center