$67.06 +0.19 (%) Dominion Resources Inc - NYSE

Jul. 1, 2015 | 01:27 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

D historical data

Date Open High Low Close Volume
6/30/201567.4967.4966.5266.873,367,584
6/29/201567.2068.1467.1967.292,939,035
6/26/201567.0067.3666.5867.271,928,415
6/25/201567.6267.8367.0467.042,670,369
6/24/201567.5067.8567.3567.653,153,956
6/23/201568.2168.2767.2767.563,510,940
6/22/201568.6668.7367.8968.262,495,684
6/19/201568.8869.1467.9868.053,985,492
6/18/201568.0268.9367.8668.853,381,722
6/17/201567.3668.1567.2568.002,737,385
6/16/201566.9667.4266.6867.371,698,182
6/15/201566.7767.3566.6067.102,489,745
6/12/201566.9367.3866.7666.803,758,682
6/11/201567.3067.4566.9067.272,135,507
6/10/201567.1267.2066.7566.852,968,325
6/9/201566.8667.1466.7266.832,792,702
6/8/201567.0867.3766.8166.933,405,552
6/5/201567.2967.4466.7267.143,602,321
6/4/201568.2668.8067.7767.883,238,427
6/3/201569.5969.6868.0368.433,376,084
6/2/201570.1570.1868.8469.593,020,018
6/1/201570.6070.9170.3270.501,769,088
5/29/201571.1171.1370.3170.523,582,076
5/28/201570.8071.2270.5870.971,899,657
5/27/201570.8871.0670.5870.832,620,577
5/26/201571.8271.9970.9771.512,563,915
5/22/201571.8072.1271.5571.971,415,319
5/21/201572.0772.4471.6672.023,154,720
5/20/201572.1572.4271.7671.892,738,097
5/19/201571.8672.4771.7772.191,792,198
5/18/201571.8572.4271.8072.261,396,719
5/15/201571.7172.3871.6072.191,714,944
5/14/201571.3471.7671.2371.601,723,634
5/13/201571.0972.0970.6570.902,544,579
5/12/201570.5671.3170.2771.092,253,778
5/11/201571.7572.2270.9971.011,772,792
5/8/201571.7472.3371.5871.791,927,829
5/7/201571.0271.5370.7970.932,107,835
5/6/201570.8371.2470.0770.713,461,721
5/5/201571.6571.7570.1470.823,344,946
5/4/201571.4572.5771.4571.762,210,893
5/1/201571.8072.0970.8571.702,282,648
4/30/201572.0872.1970.9771.682,837,260
4/29/201572.1172.5171.7072.302,126,147
4/28/201572.2072.7671.5772.742,206,901
4/27/201573.6873.9072.0272.572,022,486
4/24/201573.0574.3472.9773.542,868,135
4/23/201572.5873.4672.3973.202,067,454
4/22/201572.3472.6771.9372.522,774,203
4/21/201572.7873.2171.7472.093,569,151
4/20/201571.6273.4471.6272.752,333,095
4/17/201571.3672.0071.2771.472,942,045
4/16/201572.1572.1771.3171.802,373,780
4/15/201571.8372.5671.6172.422,953,208
4/14/201571.1471.8071.0371.631,799,592
4/13/201571.9072.0071.0271.091,360,809
4/10/201571.4572.2871.2671.901,175,639
4/9/201571.5771.5970.8171.371,546,388
4/8/201571.9272.0471.4171.752,027,332
4/7/201572.7172.8571.9171.951,853,735
4/6/201571.6873.0071.6872.712,330,048
4/2/201571.6171.8371.2371.581,784,269
4/1/201571.1171.7970.1371.512,596,680
3/31/201571.0171.5470.3370.872,479,602
3/30/201570.5771.4070.2871.141,427,481
3/27/201570.4470.8770.1770.391,962,228
3/26/201570.6071.0570.0870.362,370,905
3/25/201571.4571.9270.6470.702,456,095
3/24/201572.0072.5271.3071.462,376,781
3/23/201572.0472.5571.9272.202,383,734
3/20/201571.8172.5571.6672.194,294,089
3/19/201571.8072.6271.2471.602,561,965
3/18/201569.8872.3169.5871.923,216,668
3/17/201569.8970.2969.5569.992,293,772
3/16/201569.2370.3969.0369.982,621,767
3/13/201569.8369.8468.2568.962,858,269
3/12/201569.2070.1169.0669.823,043,052
3/11/201569.5169.8768.7468.753,760,068
3/10/201569.4270.2269.2369.265,120,882
3/9/201569.5870.1469.4769.572,358,995
3/6/201570.1570.1769.1969.584,783,397
3/5/201570.8371.7470.6471.183,371,282
3/4/201570.5670.8270.3670.612,640,185
3/3/201570.4271.0269.7870.973,734,837
3/2/201571.8771.8769.9070.324,422,775
2/27/201571.9972.5071.6172.092,220,205
2/26/201572.8173.0171.7571.952,416,248
2/25/201573.7273.8472.5972.712,381,502
2/24/201573.8574.7373.5174.062,217,360
2/23/201573.9774.3073.4773.901,660,181
2/20/201573.7474.0373.0373.993,342,593
2/19/201574.3574.5773.5073.793,625,165
2/18/201573.0074.7073.0074.672,974,519
2/17/201572.8573.6472.1973.184,605,176
2/13/201573.8373.8372.1272.914,098,069
2/12/201574.2774.6073.3773.725,422,054
2/11/201576.2176.4974.0074.124,041,042
2/10/201575.2376.8675.2276.664,019,865
2/9/201575.7278.1574.7175.234,549,670
2/6/201578.1978.3175.0375.713,980,900
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!