$68.94 -0.27 (%) Dominion Resources Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

D historical data

Date Open High Low Close Volume
2/12/201669.3469.6468.4568.942,942,547
2/11/201669.9570.4969.1169.212,868,692
2/10/201670.1870.7469.0570.293,266,572
2/9/201669.4970.8769.1670.434,020,474
2/8/201670.1370.8969.0869.495,684,719
2/5/201670.3471.4369.6971.063,758,852
2/4/201670.0771.1669.6270.434,016,051
2/3/201670.0570.4269.2869.935,527,671
2/2/201669.2470.1168.6269.896,008,733
2/1/201670.2771.4269.9470.1810,798,596
1/29/201671.4872.2071.0372.173,498,526
1/28/201669.7071.5169.4370.943,579,733
1/27/201669.6170.1269.1769.712,320,170
1/26/201669.5870.5669.4469.722,075,855
1/25/201669.7970.1469.2769.562,287,302
1/22/201669.1469.8368.5269.762,117,953
1/21/201669.0569.0567.9768.492,268,669
1/20/201669.4569.7567.9468.733,773,794
1/19/201669.2370.0668.6969.903,037,037
1/15/201669.0069.4468.1868.883,964,168
1/14/201668.9769.9768.8569.673,265,935
1/13/201669.0469.4968.8669.023,646,465
1/12/201669.6469.8868.5168.904,318,317
1/11/201669.5969.9369.3169.413,989,760
1/8/201668.4869.9068.3869.525,391,482
1/7/201667.6768.7167.6068.514,011,835
1/6/201667.5768.8767.3368.472,670,701
1/5/201667.2968.1266.2568.052,476,032
1/4/201666.9767.5166.3367.473,896,731
12/31/201568.5668.6067.0267.642,119,238
12/30/201568.5468.9268.3568.681,634,941
12/29/201568.0168.8767.9568.641,961,157
12/28/201567.6668.0067.4267.861,807,930
12/24/201567.9668.0467.6567.77738,430
12/23/201567.2068.1467.2068.082,334,699
12/22/201566.8767.2366.1667.141,935,822
12/21/201567.3867.4466.1866.562,448,842
12/18/201567.2267.4566.5366.904,921,407
12/17/201567.5067.9667.1067.542,785,548
12/16/201566.5067.6366.3167.573,215,256
12/15/201565.6066.7065.4266.152,284,379
12/14/201564.8165.4464.5565.402,633,119
12/11/201564.9265.4464.5464.892,105,187
12/10/201566.1366.2465.1465.201,961,006
12/9/201565.6566.7265.4066.192,855,172
12/8/201566.0066.1865.1665.912,956,939
12/7/201566.3666.6066.0166.142,880,894
12/4/201565.5466.6965.4466.602,828,075
12/3/201565.9666.0365.0465.172,918,641
12/2/201567.2867.3666.0566.142,609,207
12/1/201567.8768.0466.7667.412,284,896
11/30/201567.4067.8367.2967.372,549,954
11/27/201567.2167.7867.1767.37824,828
11/25/201567.4167.5967.0167.221,364,613
11/24/201567.3867.6266.8567.481,997,922
11/23/201568.3168.6067.5067.582,079,764
11/20/201569.0669.6268.6669.002,918,185
11/19/201568.7069.2368.4868.821,744,694
11/18/201568.2668.5867.4668.482,119,171
11/17/201569.2169.9868.1368.302,017,841
11/16/201568.0669.2968.0269.262,455,041
11/13/201567.9568.5967.9168.202,739,080
11/12/201568.0468.6767.6067.912,380,646
11/11/201567.8868.4167.7968.311,530,786
11/10/201567.8068.3267.6367.802,066,965
11/9/201567.5568.1967.2767.732,458,941
11/6/201569.4769.6667.5867.852,883,245
11/5/201570.3870.9270.1870.241,595,416
11/4/201570.6571.2870.4170.572,375,317
11/3/201570.6971.4170.3170.712,710,476
11/2/201571.0671.7970.0170.733,052,575
10/30/201571.0771.6870.6971.432,937,570
10/29/201571.2471.3370.0070.882,861,682
10/28/201572.4772.7470.7471.522,160,622
10/27/201572.6973.1772.1772.362,262,928
10/26/201573.2773.4072.2372.842,048,447
10/23/201574.3374.4773.0173.082,154,685
10/22/201574.0374.8873.7774.492,089,874
10/21/201573.9274.3573.5273.922,358,611
10/20/201573.1473.7873.0673.692,308,780
10/19/201573.0673.4072.4373.371,898,601
10/16/201573.1473.4672.8073.142,018,930
10/15/201572.4272.9571.7572.802,242,475
10/14/201571.9272.3571.7172.091,851,837
10/13/201571.7472.0971.4571.901,676,099
10/12/201571.0472.0871.0072.001,839,893
10/9/201570.8071.1570.4671.022,543,825
10/8/201569.5770.8469.4470.711,935,068
10/7/201569.8770.0269.4369.781,746,923
10/6/201570.1770.3269.4569.782,389,938
10/5/201569.5970.3469.2470.322,881,902
10/2/201569.5169.7668.4669.353,864,819
10/1/201570.4570.5868.9069.163,175,070
9/30/201569.5170.4869.3870.382,740,960
9/29/201569.4669.7368.9769.292,524,923
9/28/201569.9470.3969.3569.432,864,134
9/25/201569.4870.6969.2670.062,409,796
9/24/201568.8569.5668.7669.422,148,112
9/23/201569.0469.3768.8769.221,739,476
9/22/201569.0069.4668.7569.082,504,741
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center