$68.66 +0.08 (0.12%) Dominion Resources Inc - NYSE

Sep. 15, 2014 | 04:03 PM
Last Trade: 68.66
Trade Time: Sep 15 04:03 PM Eastern Daylight Time
Change: +0.08 (0.12%)
Prev Close: 68.58
Open: 68.74
Bid: 67.00
Ask: 70.50
Options:

Call Options: D

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 D1420I55 12.80 0.00 11.60 264.0 15.50 256.0 0.0 0
57.50 D1420I57.5 9.40 0.00 9.10 264.0 13.30 256.0 0.0 0
60.00 D1420I60 8.20 0.00 7.90 79.0 9.60 216.0 0.0 0
62.50 D1420I62.5 2.75 -2.95 5.80 50.0 6.70 156.0 23.0 19
65.00 D1420I65 5.30 2.10 3.30 573.0 4.20 724.0 20.0 20
67.50 D1420I67.5 1.25 0.00 1.15 617.0 1.35 713.0 23.0 152
70.00 D1420I70 0.10 -0.02 0.10 35.0 0.15 15.0 29.0 3,853
72.50 D1420I72.5 0.02 -0.03 0.05 29.0 0.05 164.0 2.0 4,550
75.00 D1420I75 0.05 0.00 0.05 10.0 0.05 31.0 8.0 15
77.50 D1420I77.5 0.05 0.00 0.05 278.0 0.05 31.0 0.0 0
80.00 D1420I80 0.05 0.00 0.00 0.0 0.05 64.0 0.0 0
85.00 D1420I85 0.05 0.00 0.00 0.0 0.05 64.0 0.0 0

Put Options: D

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 D1420U55 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
57.50 D1420U57.5 0.05 0.00 0.05 985.0 0.05 63.0 10.0 10
60.00 D1420U60 0.03 -0.02 0.05 72.0 0.05 63.0 21.0 20
62.50 D1420U62.5 0.02 -0.03 0.05 8.0 0.05 36.0 10.0 67
65.00 D1420U65 0.03 -0.02 0.05 3.0 0.05 64.0 26.0 513
67.50 D1420U67.5 0.15 -0.07 0.10 312.0 0.20 398.0 18.0 1,702
70.00 D1420U70 1.51 -0.29 1.35 425.0 1.80 745.0 16.0 743
72.50 D1420U72.5 2.00 -1.10 3.30 420.0 4.30 536.0 50.0 66
75.00 D1420U75 5.60 0.00 5.40 48.0 6.80 81.0 0.0 0
77.50 D1420U77.5 8.30 0.00 7.90 18.0 9.60 18.0 0.0 0
80.00 D1420U80 9.40 0.00 9.10 20.0 13.40 20.0 0.0 0
85.00 D1420U85 15.50 0.00 14.20 20.0 18.50 20.0 0.0 0