Dominion Resources Inc $67.59

down -0.05


1/8/2014 04:03 PM  |  NYSE : D  
Industries : Utilities / Electric Utilities
Last Trade: 67.59
Trade Time: Aug 01 04:03 PM Eastern Daylight Time
Change: -0.05 (-0.07 %)
Prev Close: 67.64
Open: 67.33
Bid: 67.50
Ask: 71.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get D Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: D

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 D1416H55 11.70 0.00 12.00 1177.0 13.60 1226.0 0.0 0
60.00 D1416H60 9.80 2.30 7.20 1251.0 8.50 1239.0 5.0 5
62.50 D1416H62.5 5.00 0.00 4.80 576.0 5.90 672.0 0.0 0
65.00 D1416H65 4.90 2.20 2.40 1418.0 3.40 1397.0 2.0 30
67.50 D1416H67.5 1.00 -0.15 0.85 932.0 1.05 1256.0 4.0 62
70.00 D1416H70 0.20 0.00 0.10 866.0 0.20 462.0 27.0 4,601
72.50 D1416H72.5 0.04 -0.06 0.05 15.0 0.05 34.0 17.0 1,671
75.00 D1416H75 0.10 0.05 0.05 10.0 0.05 43.0 20.0 55
77.50 D1416H77.5 0.05 0.00 0.05 93.0 0.05 22.0 0.0 0
80.00 D1416H80 0.04 -0.01 0.00 0.0 0.05 39.0 2.0 2
85.00 D1416H85 0.06 0.01 0.00 0.0 0.05 39.0 1.0 1

Put Options: D

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 D1416T55 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
60.00 D1416T60 0.05 0.00 0.05 22.0 0.05 22.0 0.0 0
62.50 D1416T62.5 0.10 0.00 0.05 38.0 0.10 813.0 2.0 3
65.00 D1416T65 0.12 -0.03 0.10 771.0 0.20 675.0 5.0 79
67.50 D1416T67.5 0.65 -0.10 0.70 1413.0 0.85 77.0 9.0 466
70.00 D1416T70 1.75 0.00 2.40 1034.0 2.60 39.0 1.0 417
72.50 D1416T72.5 2.55 -1.05 4.00 669.0 5.00 78.0 1.0 13
75.00 D1416T75 6.00 0.00 6.50 699.0 7.60 430.0 0.0 0
77.50 D1416T77.5 8.60 0.00 8.60 470.0 10.30 201.0 0.0 0
80.00 D1416T80 9.90 0.00 10.50 41.0 12.60 41.0 0.0 0
85.00 D1416T85 16.10 0.00 16.40 766.0 17.60 90.0 0.0 0
Trading Center