Dominion Resources Inc $68.92

up +0.40


19/9/2014 04:00 PM  |  NYSE : D  
Industries : Utilities / Electric Utilities
Last Trade: 68.92
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.40 (0.58 %)
Prev Close: 68.52
Open: 68.38
Bid: 68.76
Ask: 70.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get D Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: D

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 D1420I55 12.40 0.00 13.00 438.0 14.50 456.0 0.0 0
57.50 D1420I57.5 9.80 0.00 10.60 35.0 11.90 22.0 0.0 0
60.00 D1420I60 8.00 0.00 7.60 597.0 10.00 597.0 0.0 0
62.50 D1420I62.5 2.75 -2.85 5.70 87.0 6.70 69.0 23.0 19
65.00 D1420I65 5.30 2.20 3.40 1153.0 4.10 821.0 20.0 10
67.50 D1420I67.5 1.90 1.05 0.95 1096.0 1.60 922.0 40.0 138
70.00 D1420I70 0.05 0.00 0.05 8.0 0.05 142.0 1508.0 4,162
72.50 D1420I72.5 0.02 -0.03 0.05 29.0 0.10 888.0 2.0 4,545
75.00 D1420I75 0.05 0.00 0.05 10.0 0.10 526.0 8.0 15
77.50 D1420I77.5 0.05 0.00 0.05 278.0 0.10 548.0 0.0 0
80.00 D1420I80 0.05 0.00 0.00 0.0 0.10 302.0 0.0 0
85.00 D1420I85 0.05 0.00 0.00 0.0 0.10 249.0 0.0 0

Put Options: D

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 D1420U55 0.05 0.00 0.00 0.0 0.10 173.0 0.0 0
57.50 D1420U57.5 0.05 0.00 0.05 985.0 0.10 629.0 10.0 10
60.00 D1420U60 0.03 -0.02 0.05 72.0 0.10 595.0 21.0 20
62.50 D1420U62.5 0.03 -0.02 0.05 8.0 0.10 294.0 10.0 66
65.00 D1420U65 0.02 -0.03 0.05 3.0 0.05 66.0 2.0 524
67.50 D1420U67.5 0.04 -0.11 0.05 83.0 0.10 607.0 5.0 1,608
70.00 D1420U70 1.20 -0.39 1.00 33.0 1.35 1175.0 17.0 645
72.50 D1420U72.5 2.00 -1.10 3.30 1124.0 4.10 1182.0 50.0 61
75.00 D1420U75 5.00 0.00 5.00 451.0 6.40 389.0 0.0 0
77.50 D1420U77.5 8.00 0.00 7.50 119.0 9.80 61.0 0.0 0
80.00 D1420U80 9.30 0.00 9.30 438.0 13.00 438.0 0.0 0
85.00 D1420U85 14.70 0.00 15.40 546.0 17.00 438.0 0.0 0
Trading Center