Dominion Resources Inc $69.86

down -0.48


25/7/2014 04:07 PM  |  NYSE : D  
Industries : Utilities / Electric Utilities
Last Trade: 69.86
Trade Time: Jul 25 04:07 PM Eastern Daylight Time
Change: -0.48 (-0.68 %)
Prev Close: 70.34
Open: 70.68
Bid: 69.87
Ask: 69.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get D Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: D

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 D1416H55 14.50 0.00 14.70 720.0 15.80 1097.0 0.0 0
60.00 D1416H60 9.80 -0.30 9.70 876.0 10.80 1105.0 5.0 5
62.50 D1416H62.5 7.30 0.00 7.20 676.0 8.30 864.0 0.0 0
65.00 D1416H65 5.00 0.10 4.80 914.0 5.80 1305.0 20.0 37
67.50 D1416H67.5 2.81 -0.14 2.55 1178.0 2.80 239.0 4.0 68
70.00 D1416H70 1.00 -0.25 0.95 28.0 1.05 177.0 40.0 4,668
72.50 D1416H72.5 0.30 0.00 0.15 1560.0 0.30 639.0 52.0 1,589
75.00 D1416H75 0.10 0.04 0.05 10.0 0.10 325.0 20.0 55
77.50 D1416H77.5 0.05 0.00 0.05 93.0 0.05 21.0 0.0 0
80.00 D1416H80 0.04 -0.01 0.00 0.0 0.05 45.0 2.0 2
85.00 D1416H85 0.06 0.01 0.00 0.0 0.05 45.0 1.0 1

Put Options: D

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 D1416T55 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
60.00 D1416T60 0.05 0.00 0.05 387.0 0.05 21.0 0.0 0
62.50 D1416T62.5 0.10 0.00 0.05 38.0 0.10 414.0 2.0 3
65.00 D1416T65 0.10 0.05 0.05 178.0 0.15 511.0 10.0 79
67.50 D1416T67.5 0.25 0.05 0.20 523.0 0.35 396.0 1.0 445
70.00 D1416T70 0.95 0.05 0.95 1507.0 1.20 493.0 14.0 408
72.50 D1416T72.5 2.55 0.20 2.75 97.0 3.00 308.0 1.0 13
75.00 D1416T75 4.30 0.00 4.30 1414.0 5.30 678.0 0.0 0
77.50 D1416T77.5 6.80 0.00 6.70 1387.0 7.80 483.0 0.0 0
80.00 D1416T80 8.90 0.00 9.00 659.0 10.30 109.0 0.0 0
85.00 D1416T85 14.20 0.00 13.80 697.0 15.40 182.0 0.0 0
Trading Center