Dominion Resources Inc $70.67

down -0.86


17/4/2014 06:40 PM  |  NYSE : D  
Industries : Utilities / Electric Utilities
Last Trade: 70.67
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.86 (-1.20 %)
Prev Close: 71.53
Open: 71.23
Bid: 70.66
Ask: 70.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get D Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: D

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 D1417E60 10.10 0.00 10.50 79.0 11.90 614.0 0.0 0
62.50 D1417E62.5 8.98 0.98 8.10 69.0 8.80 571.0 2.0 0
65.00 D1417E65 5.94 0.44 5.70 34.0 6.30 838.0 5.0 8
67.50 D1417E67.5 3.60 -0.10 3.40 174.0 3.80 247.0 23.0 42
70.00 D1417E70 1.55 -0.60 1.55 178.0 1.75 487.0 89.0 302
72.50 D1417E72.5 0.49 -0.26 0.40 17.0 0.55 460.0 194.0 384
75.00 D1417E75 0.15 0.00 0.05 591.0 0.20 1087.0 8.0 32
77.50 D1417E77.5 0.05 -0.05 0.05 10.0 0.10 780.0 1.0 1
80.00 D1417E80 0.10 0.00 0.00 0.0 0.05 57.0 0.0 0

Put Options: D

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 D1417Q60 0.05 -0.10 0.05 420.0 0.10 777.0 5.0 5
62.50 D1417Q62.5 0.05 -0.10 0.05 21.0 0.10 3.0 4.0 0
65.00 D1417Q65 0.30 0.25 0.05 108.0 0.25 1207.0 5.0 5
67.50 D1417Q67.5 0.30 0.00 0.25 421.0 0.35 224.0 11.0 906
70.00 D1417Q70 0.80 0.09 0.80 567.0 0.90 4.0 34.0 64
72.50 D1417Q72.5 2.15 0.35 2.10 650.0 2.40 316.0 2.0 33
75.00 D1417Q75 3.50 0.00 3.40 652.0 4.50 26.0 0.0 0
77.50 D1417Q77.5 5.90 0.00 5.70 623.0 7.00 333.0 0.0 0
80.00 D1417Q80 8.10 0.00 8.20 94.0 9.40 39.0 0.0 0
Trading Center