Dominion Resources Inc $69.43

down 0.00


26/8/2014 04:03 PM  |  NYSE : D  
Industries : Utilities / Electric Utilities
Last Trade: 69.43
Trade Time: Aug 26 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 69.43
Open: 70.15
Bid: 67.60
Ask: 71.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get D Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: D

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 D1420I55 14.30 0.00 14.30 383.0 14.90 951.0 0.0 0
57.50 D1420I57.5 11.70 0.00 11.70 40.0 13.50 50.0 0.0 0
60.00 D1420I60 9.10 0.00 9.10 27.0 9.80 273.0 0.0 0
62.50 D1420I62.5 2.75 -4.05 6.80 56.0 7.70 512.0 23.0 19
65.00 D1420I65 4.50 0.00 4.40 104.0 4.80 1208.0 1000.0 387
67.50 D1420I67.5 2.20 0.00 1.90 374.0 2.25 1179.0 1210.0 66
70.00 D1420I70 0.48 0.00 0.40 559.0 0.50 379.0 353.0 3,731
72.50 D1420I72.5 0.10 0.05 0.05 107.0 0.15 874.0 5.0 4,350
75.00 D1420I75 0.05 0.00 0.05 10.0 0.05 54.0 8.0 15
77.50 D1420I77.5 0.05 0.00 0.05 253.0 0.05 161.0 0.0 0
80.00 D1420I80 0.05 0.00 0.00 0.0 0.05 157.0 0.0 0
85.00 D1420I85 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0

Put Options: D

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 D1420U55 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
57.50 D1420U57.5 0.05 0.00 0.05 985.0 0.05 77.0 10.0 10
60.00 D1420U60 0.03 -0.02 0.05 72.0 0.05 50.0 21.0 20
62.50 D1420U62.5 0.05 -0.05 0.05 8.0 0.10 505.0 20.0 67
65.00 D1420U65 0.10 0.00 0.10 2.0 0.15 6.0 2.0 516
67.50 D1420U67.5 0.43 0.00 0.40 246.0 0.50 681.0 268.0 1,722
70.00 D1420U70 1.40 0.00 1.50 459.0 1.60 70.0 164.0 659
72.50 D1420U72.5 3.40 0.40 3.00 1365.0 3.80 544.0 1.0 1
75.00 D1420U75 5.40 0.00 5.40 567.0 6.30 417.0 0.0 0
77.50 D1420U77.5 7.90 0.00 7.90 582.0 8.80 408.0 0.0 0
80.00 D1420U80 10.40 0.00 10.40 29.0 11.50 11.0 0.0 0
85.00 D1420U85 15.10 0.00 15.10 981.0 16.30 97.0 0.0 0
Trading Center