$71.30 -0.28 (-0.39%) Dominion Resources Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 71.30
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: -0.28 (-0.39%)
Prev Close: 71.58
Open: 70.04
Bid: 70.87
Ask: 71.28
Options:

Call Options: D

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 D1422K55 15.30 0.00 15.40 694.0 16.50 331.0 0.0 0
60.00 D1422K60 8.64 -2.06 10.50 695.0 11.50 318.0 24.0 12
62.50 D1422K62.5 5.70 -2.50 8.10 663.0 9.00 315.0 1.0 1
65.00 D1422K65 5.34 -0.46 5.60 960.0 6.60 609.0 2.0 20
67.50 D1422K67.5 3.20 -0.70 3.30 1123.0 4.00 177.0 1.0 209
70.00 D1422K70 1.82 0.02 1.65 883.0 1.85 104.0 15.0 3,768
72.50 D1422K72.5 0.55 0.05 0.40 523.0 0.55 24.0 12.0 2,546
75.00 D1422K75 0.05 0.00 0.05 36.0 0.10 49.0 10.0 118
77.50 D1422K77.5 0.03 0.00 0.05 70.0 0.05 31.0 5.0 36
80.00 D1422K80 0.05 0.00 0.00 0.0 0.05 24.0 0.0 0
85.00 D1422K85 0.05 0.00 0.00 0.0 0.05 27.0 0.0 0

Put Options: D

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 D1422W55 0.10 -0.30 0.05 55.0 0.10 21.0 1.0 1
60.00 D1422W60 0.20 0.10 0.05 143.0 0.10 41.0 14.0 44
62.50 D1422W62.5 0.05 -0.10 0.05 3.0 0.10 59.0 3.0 40
65.00 D1422W65 0.10 0.00 0.05 60.0 0.15 139.0 10.0 140
67.50 D1422W67.5 0.30 0.00 0.15 1079.0 0.30 389.0 52.0 631
70.00 D1422W70 0.70 -0.03 0.55 510.0 0.75 370.0 6.0 780
72.50 D1422W72.5 2.15 0.00 1.70 372.0 2.00 438.0 27.0 81
75.00 D1422W75 3.80 0.20 3.60 579.0 4.70 680.0 1.0 1
77.50 D1422W77.5 6.00 0.00 6.00 570.0 7.00 397.0 0.0 0
80.00 D1422W80 8.30 0.00 8.50 213.0 9.40 396.0 0.0 0
85.00 D1422W85 12.60 0.00 13.10 370.0 14.50 194.0 0.0 0