$72.53 -0.10 (-0.14%) Dominion Resources Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 72.53
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.14%)
Prev Close: 72.63
Open: 72.78
Bid: 71.65
Ask: 73.00
Options:

Call Options: D

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 D1420L50 21.50 0.00 22.00 675.0 23.00 474.0 0.0 0
55.00 D1420L55 15.60 0.00 17.00 36.0 18.20 31.0 0.0 0
60.00 D1420L60 10.60 0.00 12.10 71.0 12.90 77.0 0.0 0
62.50 D1420L62.5 9.40 0.00 9.60 632.0 10.40 566.0 0.0 0
65.00 D1420L65 6.90 0.00 7.10 623.0 8.20 664.0 0.0 0
67.50 D1420L67.5 4.90 0.00 4.70 813.0 5.50 720.0 115.0 84
70.00 D1420L70 2.60 0.00 2.75 176.0 3.20 1077.0 1.0 4
72.50 D1420L72.5 0.97 -0.20 1.05 283.0 1.25 804.0 17.0 2,007
75.00 D1420L75 0.31 0.00 0.20 650.0 0.35 608.0 20.0 2,067
77.50 D1420L77.5 0.13 -0.02 0.05 405.0 0.15 845.0 5.0 251
80.00 D1420L80 0.05 0.00 0.05 26.0 0.05 57.0 0.0 0
82.50 D1420L82.5 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
85.00 D1420L85 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0

Put Options: D

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 D1420X50 0.03 -0.02 0.00 0.0 0.05 36.0 1.0 1
55.00 D1420X55 0.06 0.01 0.05 11.0 0.05 28.0 1.0 5
60.00 D1420X60 0.10 0.00 0.05 222.0 0.10 168.0 0.0 0
62.50 D1420X62.5 0.15 0.10 0.05 3.0 0.15 477.0 3.0 4
65.00 D1420X65 0.15 -0.05 0.05 387.0 0.10 199.0 16.0 4
67.50 D1420X67.5 0.20 0.00 0.05 289.0 0.25 1108.0 1.0 134
70.00 D1420X70 0.35 -0.02 0.25 877.0 0.40 277.0 35.0 199
72.50 D1420X72.5 1.10 0.06 0.95 796.0 1.25 822.0 3.0 188
75.00 D1420X75 2.70 0.25 2.50 895.0 2.85 126.0 20.0 20
77.50 D1420X77.5 4.70 0.00 4.70 542.0 5.50 659.0 0.0 0
80.00 D1420X80 7.00 0.00 6.90 652.0 8.00 638.0 0.0 0
82.50 D1420X82.5 9.50 0.00 9.60 283.0 10.50 217.0 0.0 0
85.00 D1420X85 11.70 0.00 12.10 674.0 13.00 584.0 0.0 0