$72.67 +0.21 (0.29%) Dominion Resources Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 72.67
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.21 (0.29%)
Prev Close: 72.46
Open: 72.02
Bid: 71.25
Ask: 72.90
Options:

Call Options: D

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 D1422K55 16.40 0.00 16.30 391.0 17.90 77.0 0.0 0
60.00 D1422K60 8.64 -2.76 11.30 397.0 12.90 73.0 24.0 12
62.50 D1422K62.5 5.70 -3.50 9.10 117.0 10.30 15.0 1.0 1
65.00 D1422K65 7.60 0.00 6.60 846.0 7.80 40.0 2.0 20
67.50 D1422K67.5 5.00 0.70 4.50 1084.0 5.30 91.0 14.0 181
70.00 D1422K70 2.50 0.10 2.30 929.0 2.80 147.0 44.0 1,629
72.50 D1422K72.5 0.36 -0.14 0.15 827.0 0.40 65.0 34.0 2,364
75.00 D1422K75 0.05 0.01 0.05 1.0 0.05 1.0 1.0 355
77.50 D1422K77.5 0.05 -0.05 0.05 37.0 0.15 222.0 18.0 23
80.00 D1422K80 0.20 0.00 0.00 0.0 1.70 284.0 0.0 0
82.50 D1422K82.5 0.15 0.00 0.00 0.0 0.15 59.0 0.0 0
85.00 D1422K85 0.15 0.00 0.00 0.0 0.20 79.0 0.0 0

Put Options: D

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 D1422W55 0.10 -0.05 0.05 55.0 0.20 124.0 1.0 1
60.00 D1422W60 0.20 0.05 0.05 143.0 0.20 71.0 14.0 44
62.50 D1422W62.5 0.05 -0.10 0.05 3.0 0.20 71.0 3.0 40
65.00 D1422W65 0.04 -0.11 0.05 60.0 0.20 456.0 2.0 138
67.50 D1422W67.5 0.05 -0.10 0.05 5.0 0.20 473.0 25.0 599
70.00 D1422W70 0.02 -0.03 0.05 9.0 0.10 106.0 12.0 878
72.50 D1422W72.5 0.35 0.05 0.10 243.0 0.45 941.0 7.0 315
75.00 D1422W75 2.70 0.45 2.25 38.0 3.00 485.0 4.0 20
77.50 D1422W77.5 4.70 0.00 4.70 336.0 5.50 214.0 0.0 0
80.00 D1422W80 6.80 0.00 6.90 344.0 8.00 552.0 0.0 0
82.50 D1422W82.5 8.50 0.00 8.80 490.0 10.50 474.0 0.0 0
85.00 D1422W85 12.10 0.00 12.10 464.0 13.00 563.0 0.0 0