$70.72 +0.62 (0.88%) Dominion Resources Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 70.72
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.62 (0.88%)
Prev Close: 70.10
Open: 70.22
Bid: 70.00
Ask: 71.50
Options:

Call Options: D

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 D1422K55 14.80 0.00 14.40 843.0 16.10 621.0 0.0 0
60.00 D1422K60 8.64 -1.26 9.80 1199.0 11.20 601.0 24.0 12
62.50 D1422K62.5 5.70 -1.70 7.50 51.0 8.70 90.0 1.0 1
65.00 D1422K65 5.34 0.24 5.10 1153.0 6.30 572.0 2.0 20
67.50 D1422K67.5 3.70 0.70 3.50 422.0 3.80 205.0 74.0 214
70.00 D1422K70 1.80 0.10 1.70 438.0 1.90 117.0 77.0 3,655
72.50 D1422K72.5 0.65 0.18 0.55 609.0 0.70 90.0 14.0 1,324
75.00 D1422K75 0.15 0.10 0.10 409.0 0.20 177.0 5.0 119
77.50 D1422K77.5 0.07 -0.03 0.05 70.0 0.10 77.0 1.0 32
80.00 D1422K80 0.25 0.00 0.00 0.0 0.15 11.0 0.0 0
85.00 D1422K85 0.05 0.00 0.00 0.0 0.05 48.0 0.0 0

Put Options: D

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 D1422W55 0.10 0.00 0.05 55.0 0.10 39.0 1.0 1
60.00 D1422W60 0.20 0.00 0.05 143.0 0.15 187.0 14.0 44
62.50 D1422W62.5 0.15 0.10 0.05 190.0 0.25 843.0 2.0 32
65.00 D1422W65 0.30 0.00 0.15 336.0 0.35 938.0 7.0 132
67.50 D1422W67.5 0.55 0.00 0.40 375.0 0.55 260.0 119.0 601
70.00 D1422W70 1.14 -0.16 1.05 243.0 1.25 280.0 17.0 681
72.50 D1422W72.5 2.50 -0.43 2.35 72.0 2.50 15.0 2.0 64
75.00 D1422W75 3.80 -0.50 4.10 844.0 5.20 766.0 1.0 1
77.50 D1422W77.5 6.60 0.00 6.40 718.0 7.40 105.0 0.0 0
80.00 D1422W80 9.10 0.00 8.90 621.0 10.40 135.0 0.0 0
85.00 D1422W85 13.90 0.00 13.80 824.0 15.20 593.0 0.0 0