$72.63 -0.42 (-0.58%) Dominion Resources Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 72.63
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.42 (-0.58%)
Prev Close: 73.05
Open: 72.45
Bid: 71.65
Ask: 73.35
Options:

Call Options: D

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 D1420L50 22.10 0.00 21.50 295.0 23.10 95.0 0.0 0
55.00 D1420L55 16.30 0.00 15.60 75.0 18.90 33.0 0.0 0
60.00 D1420L60 11.30 0.00 10.60 162.0 14.00 129.0 0.0 0
62.50 D1420L62.5 9.10 0.00 9.40 655.0 10.40 146.0 0.0 0
65.00 D1420L65 7.60 0.00 6.90 592.0 8.10 615.0 0.0 0
67.50 D1420L67.5 4.90 -0.90 4.60 1179.0 5.50 500.0 115.0 90
70.00 D1420L70 2.60 -0.90 2.85 895.0 3.20 666.0 1.0 4
72.50 D1420L72.5 1.10 -0.02 1.10 568.0 1.35 601.0 83.0 2,011
75.00 D1420L75 0.30 0.02 0.25 354.0 0.35 119.0 60.0 2,045
77.50 D1420L77.5 0.13 -0.07 0.05 405.0 0.15 836.0 5.0 251
80.00 D1420L80 0.05 0.00 0.05 26.0 0.05 38.0 0.0 0
82.50 D1420L82.5 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
85.00 D1420L85 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0

Put Options: D

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 D1420X50 0.03 -0.02 0.00 0.0 0.05 31.0 1.0 1
55.00 D1420X55 0.06 0.01 0.05 11.0 0.05 31.0 1.0 5
60.00 D1420X60 0.10 0.00 0.05 222.0 0.10 125.0 0.0 0
62.50 D1420X62.5 0.15 0.10 0.05 3.0 0.10 266.0 3.0 4
65.00 D1420X65 0.23 0.03 0.05 387.0 0.20 893.0 1.0 4
67.50 D1420X67.5 0.20 0.15 0.05 289.0 0.30 1559.0 1.0 133
70.00 D1420X70 0.37 0.12 0.30 253.0 0.45 777.0 8.0 196
72.50 D1420X72.5 1.04 -0.21 0.95 680.0 1.15 283.0 23.0 181
75.00 D1420X75 2.60 0.00 2.45 407.0 2.95 1219.0 20.0 20
77.50 D1420X77.5 4.40 0.00 4.70 37.0 5.70 707.0 0.0 0
80.00 D1420X80 6.80 0.00 7.00 561.0 8.10 677.0 0.0 0
82.50 D1420X82.5 9.40 0.00 9.50 605.0 11.00 739.0 0.0 0
85.00 D1420X85 11.50 0.00 11.70 763.0 13.30 667.0 0.0 0