DOMINION RESOURCES $57.62

down -1.33


24/5/2013 04:24 PM  |  NYSE : D  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 57.62
Trade Time: May 24 4:04 PM Eastern Daylight Time
Change: -1.33 (-2.26 %)
Prev Close: 58.95
Open: 58.73
Bid: 57.54
Ask: 57.71
12 Mo. Price Change : 10% - D has underperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: D

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 D1318E45 0.00 0.00 15.40 205 16.30 133 0 0
47.50 D1318E47.5 0.00 0.00 12.90 196 13.80 114 0 0
50.00 D1318E50 0.00 0.00 10.40 205 11.30 114 0 0
52.50 D1318E52.5 0.00 0.00 7.90 205 8.80 114 0 0
55.00 D1318E55 5.60 0.00 6.00 47 6.20 10 0 0
57.50 D1318E57.5 3.70 0.00 3.50 435 3.70 162 0 0
60.00 D1318E60 1.15 0.00 1.10 124 1.20 356 0 0
62.50 D1318E62.5 0.03 0.00 0.00 0 0.05 1158 0 845
65.00 D1318E65 0.01 0.00 0.00 0 0.05 640 0 74
70.00 D1318E70 0.00 0.00 0.00 0 0.05 567 0 0

Put Options: D

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 D1318Q45 0.00 0.00 0.00 0 0.05 682 0 0
47.50 D1318Q47.5 0.00 0.00 0.00 0 0.05 682 0 0
50.00 D1318Q50 0.00 0.00 0.00 0 0.05 733 0 0
52.50 D1318Q52.5 0.01 0.00 0.00 0 0.05 711 0 17
55.00 D1318Q55 0.04 0.00 0.00 0 0.05 1209 0 145
57.50 D1318Q57.5 0.05 0.00 0.00 0 0.05 1203 0 400
60.00 D1318Q60 0.02 0.00 0.00 0 0.05 1214 0 485
62.50 D1318Q62.5 1.90 0.00 1.25 458 1.45 479 0 0
65.00 D1318Q65 4.30 0.00 3.80 62 4.50 349 0 0
70.00 D1318Q70 0.00 0.00 8.70 129 9.60 196 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center