$3.10 0.00 (%) Danaos Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAC historical data

Date Open High Low Close Volume
12/2/20163.153.203.053.1037,133
12/1/20163.103.203.053.1032,433
11/30/20163.303.353.013.1073,113
11/29/20163.303.403.153.2085,005
11/28/20163.403.853.253.30174,001
11/25/20163.403.503.353.4522,830
11/23/20163.303.453.303.4573,045
11/22/20163.353.453.253.4552,325
11/21/20163.403.453.253.35126,981
11/18/20163.253.543.253.35155,529
11/17/20163.954.002.753.25515,861
11/16/20163.804.403.553.65929,104
11/15/20162.403.452.403.35542,917
11/14/20162.402.452.352.3525,352
11/11/20162.402.542.302.4069,304
11/10/20162.302.402.302.3524,453
11/9/20162.252.352.202.3523,438
11/8/20162.502.552.152.3070,050
11/7/20162.552.592.452.5028,458
11/4/20162.552.652.552.6031,850
11/3/20162.502.592.502.5557,044
11/2/20162.602.642.502.5555,132
11/1/20162.602.652.552.6040,864
10/31/20162.502.582.502.5516,608
10/28/20162.552.592.522.5359,735
10/27/20162.672.672.552.5547,043
10/26/20162.602.752.582.6191,252
10/25/20162.512.642.482.6058,174
10/24/20162.462.532.452.5154,848
10/21/20162.622.632.422.5259,348
10/20/20162.502.642.502.62112,157
10/19/20162.452.562.412.49110,144
10/18/20162.502.522.392.4531,827
10/17/20162.382.492.292.4356,312
10/14/20162.342.452.342.3835,227
10/13/20162.462.482.312.34132,895
10/12/20162.652.652.452.4771,640
10/11/20162.652.662.572.5934,952
10/10/20162.652.702.632.6554,650
10/7/20162.662.692.642.6626,001
10/6/20162.682.712.652.6720,533
10/5/20162.652.702.632.6829,999
10/4/20162.752.752.632.6542,983
10/3/20162.652.752.612.7533,984
9/30/20162.662.682.592.6829,717
9/29/20162.822.852.572.65111,046
9/28/20162.772.822.702.8231,276
9/27/20162.892.892.732.7568,407
9/26/20162.902.952.882.8819,895
9/23/20162.952.992.882.9055,994
9/22/20162.842.982.842.9528,454
9/21/20162.912.962.802.8361,418
9/20/20163.003.002.872.9038,094
9/19/20163.033.212.922.9985,453
9/16/20163.083.123.013.0218,128
9/15/20163.093.112.993.0524,847
9/14/20163.063.103.023.0621,201
9/13/20163.233.233.013.0434,688
9/12/20163.183.273.183.2332,651
9/9/20163.303.303.163.1871,743
9/8/20162.973.352.973.30179,332
9/7/20162.943.012.912.9752,636
9/6/20162.973.022.862.9175,562
9/2/20162.943.062.762.8995,023
9/1/20163.143.202.752.86196,831
8/31/20163.423.423.203.2357,587
8/30/20163.463.473.403.4526,585
8/29/20163.493.523.433.4641,989
8/26/20163.403.513.393.4736,724
8/25/20163.483.493.353.4050,755
8/24/20163.603.603.423.4839,113
8/23/20163.653.693.563.5736,248
8/22/20163.603.723.523.5973,302
8/19/20163.733.743.633.6544,725
8/18/20163.703.813.703.8057,137
8/17/20163.883.883.703.71101,759
8/16/20163.813.943.813.8226,989
8/15/20163.923.973.783.9146,107
8/12/20163.823.943.773.8488,191
8/11/20163.753.883.683.80126,143
8/10/20164.044.103.863.9089,230
8/9/20164.234.254.034.05104,143
8/8/20164.314.314.114.16273,508
8/5/20164.254.374.234.3260,373
8/4/20164.354.384.234.2727,342
8/3/20164.364.404.234.2856,017
8/2/20164.374.494.234.30127,537
8/1/20164.274.354.184.23120,366
7/29/20164.204.304.104.27136,462
7/28/20164.394.394.214.2652,542
7/27/20164.434.484.364.3922,487
7/26/20164.304.404.254.3859,572
7/25/20164.334.474.224.36254,248
7/22/20164.644.644.214.41142,335
7/21/20164.754.904.514.58156,241
7/20/20164.624.754.454.74117,138
7/19/20164.524.674.374.49133,050
7/18/20164.204.504.204.48266,795
7/15/20164.104.234.094.1768,666
7/14/20164.344.354.044.11146,180
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center