Dakota Plains Holdings Inc $2.42

up +0.04


30/7/2014 10:30 AM  |  : DAKP  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAKP historical data

Date Open High Low Close Volume
7/29/20142.512.512.302.3813,251
7/28/20142.602.602.302.4352,965
7/25/20142.442.592.252.50228,148
7/24/20142.422.492.422.44214,813
7/23/20142.502.502.422.4467,129
7/22/20142.482.592.422.4610,470
7/21/20142.402.452.402.4065,797
7/18/20142.502.502.412.4315,476
7/17/20142.432.502.432.467,000
7/16/20142.502.512.422.4217,841
7/15/20142.502.552.502.5010,245
7/14/20142.502.672.502.5714,295
7/11/20142.522.522.422.5216,493
7/10/20142.732.732.242.47253,742
7/9/20142.662.812.652.68117,149
7/8/20142.722.742.612.6669,962
7/7/20142.782.782.652.7599,034
7/3/20142.602.702.602.705,100
7/2/20142.842.842.582.7020,583
7/1/20142.602.682.562.6829,701
6/30/20142.802.802.552.6889,143
6/27/20142.812.862.772.81253,644
6/26/20142.522.812.522.7686,348
6/25/20142.752.752.532.71166,915
6/24/20142.602.702.502.63255,821
6/23/20142.472.592.462.5838,439
6/20/20142.642.652.512.54240,449
6/19/20142.742.752.582.6389,719
6/18/20142.572.692.522.65152,897
6/17/20142.502.642.352.57328,076
6/16/20142.402.512.302.45777,263
6/13/20142.302.402.302.4041,174
Trading Center