Daktronics Inc $11.62

up +0.24


22/7/2014 04:00 PM  |  NASDAQ : DAKT  
Industries : Computer Hardware / Computer Based Systems
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAKT historical data

Date Open High Low Close Volume
7/22/201411.4711.8011.4011.62190,498
7/21/201411.3911.4811.2711.38219,558
7/18/201411.2211.4811.2011.42227,114
7/17/201411.4311.5911.1911.25203,995
7/16/201411.5811.6411.4111.47243,220
7/15/201411.5911.6211.4511.52159,745
7/14/201411.6111.6111.4711.56149,883
7/11/201411.5811.6511.4111.52160,451
7/10/201411.7511.8311.5511.61193,643
7/9/201411.9211.9911.8011.83154,154
7/8/201411.9511.9911.7511.88399,063
7/7/201412.2012.2011.9411.97170,161
7/3/201412.0812.3012.0112.2273,501
7/2/201412.0812.2512.0312.09128,490
7/1/201411.9612.2011.9612.09195,341
6/30/201411.9411.9911.8211.92164,578
6/27/201411.8812.0211.8211.94668,321
6/26/201412.0012.0011.8011.94125,016
6/25/201411.8012.0311.6412.00177,159
6/24/201411.8912.2811.8111.84284,136
6/23/201412.1212.1211.7211.93200,905
6/20/201411.9512.0811.8312.01261,164
6/19/201411.9211.9911.7711.86156,528
6/18/201411.9111.9811.7211.91182,814
6/17/201411.7612.0711.6811.94159,546
6/16/201411.8311.9611.7611.81157,834
6/13/201411.7711.9411.7611.83135,766
6/12/201411.8412.0111.7511.79205,822
6/11/201411.8211.9811.7511.88188,791
6/10/201411.8311.8811.7511.85140,942
6/9/201411.8211.9411.6411.86239,887
6/6/201411.8911.9511.7211.82304,360
6/5/201411.5111.8411.4511.79281,406
6/4/201411.7211.7311.3011.43445,072
6/3/201411.9712.0611.6511.73253,918
6/2/201412.4212.4711.8811.97397,772
5/30/201413.0013.0012.4012.41407,004
5/29/201411.8313.0011.5412.841,006,869
5/28/201413.6113.6411.7811.801,257,468
5/27/201414.0514.4813.9914.47219,500
5/23/201413.5713.9613.5413.9699,849
5/22/201413.5213.6713.4713.5469,468
5/21/201413.5413.6413.3213.4293,181
5/20/201413.9213.9213.3813.46182,876
5/19/201413.6214.0213.6213.92115,765
5/16/201413.3413.6413.2613.60102,202
5/15/201413.4513.5313.1813.37149,252
5/14/201413.9614.1013.4313.47145,344
5/13/201414.2114.2913.9213.96177,357
5/12/201414.0014.3713.9714.20194,900
5/9/201413.5513.9613.5113.93102,339
5/8/201413.6014.0013.5313.61176,409
5/7/201413.5913.6813.4013.68277,608
5/6/201413.6013.7713.5113.53150,100
5/5/201413.7913.8113.5513.65163,210
5/2/201413.5014.0613.5013.82321,856
5/1/201412.9513.1712.7412.98222,754
4/30/201412.9413.1012.6513.02134,857
4/29/201412.9913.1612.8712.97140,117
4/28/201413.1013.3312.6912.9195,114
4/25/201413.4313.4512.9713.06131,544
4/24/201413.6113.6513.4213.53128,098
4/23/201413.6813.7713.4713.5088,463
4/22/201413.5713.8213.5513.6876,825
4/21/201413.4913.7013.4113.5870,123
4/17/201413.3013.5713.2913.5273,891
4/16/201413.3713.3913.1113.3585,120
4/15/201413.3913.4612.9813.22108,050
4/14/201413.4113.5613.1813.37171,771
4/11/201413.3713.5613.2513.2899,054
4/10/201414.0614.0613.4513.50141,868
4/9/201413.8214.1013.6214.03160,609
4/8/201413.6113.7913.5213.73127,694
4/7/201413.7613.9013.4213.55180,691
4/4/201414.3714.4013.7413.79154,518
4/3/201414.5614.6014.2414.34132,932
4/2/201414.6214.6714.4314.52117,692
4/1/201414.3714.6514.3514.63167,833
3/31/201414.2414.4514.1014.39182,491
3/28/201414.2614.6014.1014.19148,590
3/27/201414.4714.4714.1614.28109,143
3/26/201414.5114.8014.2414.45199,771
3/25/201414.3814.7314.2914.4085,302
3/24/201414.4114.6914.0814.28123,131
3/21/201414.2614.4914.2114.43267,212
3/20/201414.1714.2914.0614.2584,356
3/19/201414.2514.2914.0714.2399,561
3/18/201413.8914.3213.8414.31162,369
3/17/201413.7813.9913.6913.8479,710
3/14/201413.6813.9313.6313.7359,722
3/13/201414.0014.0013.5413.69115,735
3/12/201413.7013.9613.6913.94107,986
3/11/201413.9914.1113.7113.7569,126
3/10/201414.0014.1713.8014.02109,008
3/7/201414.2114.2113.9114.0671,195
3/6/201414.3314.3813.9514.08179,840
3/5/201414.5314.5814.2614.3397,467
3/4/201414.2714.9014.2714.59228,819
3/3/201414.0414.1113.7014.06110,316
2/28/201414.3014.5314.1514.17111,986
Trading Center