$10.91 +0.26 (%) Daktronics Inc - NASDAQ

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAKT historical data

Date Open High Low Close Volume
5/27/201510.6510.9410.6510.91122,350
5/26/201510.7110.7110.4310.65161,305
5/22/201510.7510.8310.6710.7182,051
5/21/201510.7010.8110.6610.7566,613
5/20/201510.5410.7410.5010.71134,788
5/19/201510.6410.6410.4910.53168,502
5/18/201510.5410.7010.4910.63187,587
5/15/201510.5910.6810.5010.55109,758
5/14/201510.6110.7510.5410.64134,924
5/13/201510.5610.6510.4810.5979,959
5/12/201510.5310.6010.2510.5083,751
5/11/201510.5510.7710.5510.5792,702
5/8/201510.5310.7510.5010.69174,353
5/7/201510.1110.4310.1010.40130,632
5/6/201510.4710.5010.1210.13194,316
5/5/201510.7110.8410.3510.46188,822
5/4/201510.7510.9510.6810.7386,101
5/1/201510.7510.7910.5310.7587,503
4/30/201511.0011.0110.7010.73161,822
4/29/201511.3411.3811.0311.0583,236
4/28/201511.1411.3811.1411.38141,799
4/27/201511.2111.3911.0511.1181,191
4/24/201511.1311.1911.0211.19105,840
4/23/201511.2211.4211.0811.09214,842
4/22/201511.0111.2611.0011.26105,214
4/21/201511.2611.2610.9211.0386,946
4/20/201511.2011.3411.1811.2466,345
4/17/201511.2511.4111.0511.16208,249
4/16/201511.2711.4011.1511.3494,920
4/15/201511.2011.3511.1411.32111,691
4/14/201511.0611.2310.9911.19144,219
4/13/201511.0411.2311.0111.0594,087
4/10/201511.2011.2010.9311.04121,064
4/9/201511.0311.1410.8810.9690,354
4/8/201510.9211.1810.9211.05197,197
4/7/201510.7110.9710.6910.89158,808
4/6/201510.6010.8910.5810.73121,241
4/2/201510.6510.7710.5410.6182,866
4/1/201510.7210.9110.4710.66147,931
3/31/201510.4910.8610.2910.81306,011
3/30/201510.4710.5610.4310.54126,632
3/27/201510.7610.7910.3410.49145,028
3/26/201510.7010.8010.5910.75128,364
3/25/201510.7410.9110.6710.75166,305
3/24/201511.2211.2210.5310.74318,381
3/23/201511.0511.3011.0111.21193,971
3/20/201510.9511.1210.9311.10348,361
3/19/201510.9910.9910.8310.90132,736
3/18/201510.6511.0810.6211.01280,981
3/17/201510.5510.7010.5110.68185,799
3/16/201510.6410.7310.5410.60186,812
3/13/201510.5010.7410.3310.62462,561
3/12/201510.1610.5010.1310.47282,271
3/11/201510.1210.179.9410.15233,962
3/10/201510.0410.139.8310.09213,265
3/9/201510.0410.1410.0110.10157,794
3/6/201510.1510.199.9210.03169,799
3/5/201510.0310.249.9610.21151,218
3/4/201510.0910.149.9110.05267,002
3/3/201510.1310.169.8010.07271,329
3/2/201510.1910.3510.0810.17359,108
2/27/201510.2810.4510.2010.23417,204
2/26/201511.0111.0610.1710.24668,354
2/25/201511.1611.2510.5911.01559,692
2/24/201512.0212.1010.5211.011,503,787
2/23/201512.6212.9612.5312.95121,989
2/20/201512.8712.9412.6312.68171,655
2/19/201513.0513.1712.8412.94125,572
2/18/201512.8213.0712.8213.0588,354
2/17/201512.8312.9112.6512.88134,450
2/13/201512.8612.9112.8012.8174,877
2/12/201512.8212.8812.7112.8592,993
2/11/201512.6513.0012.6012.7375,860
2/10/201512.6912.8012.5012.72107,926
2/9/201512.7612.9112.5812.6086,442
2/6/201512.9312.9912.7312.87112,530
2/5/201512.6712.8912.6112.8790,801
2/4/201512.9413.0712.6312.65119,820
2/3/201512.7813.1512.7112.99221,766
2/2/201512.4912.7512.1312.68186,280
1/30/201512.6212.7112.3512.38196,157
1/29/201512.2112.7612.1912.75201,898
1/28/201512.5012.5712.1412.18129,341
1/27/201512.1512.6312.1212.44210,809
1/26/201512.3412.3912.1112.27161,647
1/23/201512.4412.4712.1812.31133,815
1/22/201512.0612.4911.9312.43202,780
1/21/201511.8312.0511.7412.04180,818
1/20/201511.7811.8711.6111.83149,645
1/16/201511.4211.7711.4111.75147,684
1/15/201511.6711.7411.3611.48180,156
1/14/201511.6111.8411.5011.6298,618
1/13/201511.7912.0611.5811.80174,975
1/12/201511.9712.0211.6811.76165,140
1/9/201512.0212.1111.9511.97157,126
1/8/201512.2412.2812.0212.06409,796
1/7/201511.9912.1111.9112.10187,470
1/6/201511.8312.0311.8011.90251,886
1/5/201512.0412.1811.8211.88154,074
1/2/201512.5512.6912.0312.14129,853
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center