$7.73 +0.15 (%) Daktronics Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAKT historical data

Date Open High Low Close Volume
2/12/20167.677.837.487.73226,786
2/11/20167.327.607.317.58106,241
2/10/20167.567.677.387.5185,074
2/9/20167.387.627.387.4991,350
2/8/20167.397.547.237.52119,467
2/5/20167.617.707.427.44142,324
2/4/20167.637.777.567.67177,180
2/3/20167.607.687.427.62107,972
2/2/20167.777.887.507.5296,630
2/1/20167.988.087.777.88148,810
1/29/20167.628.057.628.03218,791
1/28/20167.457.647.417.5897,079
1/27/20167.497.577.367.3885,755
1/26/20167.437.617.387.53107,556
1/25/20167.697.707.367.3796,562
1/22/20167.647.777.577.72113,178
1/21/20167.537.667.437.52148,372
1/20/20167.387.477.067.44280,782
1/19/20167.777.777.337.45199,211
1/15/20167.417.777.357.65303,692
1/14/20167.467.707.427.65149,068
1/13/20167.707.777.397.42192,293
1/12/20167.527.697.407.64201,987
1/11/20167.477.607.347.43207,297
1/8/20167.697.747.437.43321,799
1/7/20167.907.907.517.67238,321
1/6/20168.198.237.958.03172,032
1/5/20168.218.358.088.34210,608
1/4/20168.608.608.168.17214,136
12/31/20159.009.088.728.72155,794
12/30/20159.159.209.009.02158,352
12/29/20159.069.158.859.13211,129
12/28/20159.029.158.909.03170,488
12/24/20158.879.248.719.1493,056
12/23/20158.888.968.708.90226,426
12/22/20158.788.878.658.86159,739
12/21/20158.798.888.568.76177,713
12/18/20158.889.008.598.71500,622
12/17/20159.119.188.798.86358,734
12/16/20158.949.248.749.21193,894
12/15/20158.788.958.698.90205,964
12/14/20158.929.038.698.74199,299
12/11/20158.969.028.798.91245,690
12/10/20159.079.248.909.14242,990
12/9/20159.059.319.019.07201,957
12/8/20159.149.188.969.12214,094
12/7/20159.069.278.829.23313,727
12/4/20158.959.248.729.11273,494
12/3/20158.909.028.668.96270,839
12/2/20158.739.048.728.87241,043
12/1/20158.668.898.598.78262,653
11/30/20158.268.708.268.67340,918
11/27/20158.518.688.198.25251,108
11/25/20158.248.728.248.58504,575
11/24/20158.168.507.168.211,322,647
11/23/20159.9710.199.9510.08250,618
11/20/201510.0610.079.909.95192,031
11/19/20159.9610.109.7810.01166,989
11/18/20159.8410.059.7110.01269,499
11/17/20159.7310.009.709.80234,280
11/16/20159.759.759.479.70360,505
11/13/20159.649.879.559.74265,145
11/12/20159.839.849.709.7190,106
11/11/201510.0110.119.909.90109,702
11/10/20159.9010.139.9010.01121,279
11/9/201510.2510.279.859.96110,451
11/6/201510.0010.259.9310.2585,409
11/5/201510.0410.099.9410.0267,635
11/4/201510.1410.2410.0010.0493,221
11/3/20159.9110.289.7010.11200,374
11/2/20159.649.989.339.96280,584
10/30/20159.749.779.299.70220,707
10/29/20159.709.739.339.72159,112
10/28/20159.559.799.449.75229,993
10/27/20159.629.629.359.48185,554
10/26/20159.719.719.519.62172,005
10/23/20159.579.709.309.70187,118
10/22/20159.379.659.379.43133,581
10/21/20159.659.659.299.30134,985
10/20/20159.409.689.329.64132,026
10/19/20159.419.469.289.38149,089
10/16/20159.499.499.279.42102,675
10/15/20159.149.489.039.47188,373
10/14/20159.309.409.179.17158,626
10/13/20159.449.509.259.29159,029
10/12/20159.569.599.409.47123,420
10/9/20159.699.749.459.49180,894
10/8/20159.589.699.499.67132,896
10/7/20159.359.709.359.65248,010
10/6/20159.419.539.179.43213,779
10/5/20158.759.458.719.41349,130
10/2/20158.358.678.288.66145,246
10/1/20158.678.678.288.39262,359
9/30/20158.588.728.488.67230,227
9/29/20158.588.708.508.55196,520
9/28/20158.648.768.488.54201,994
9/25/20158.628.768.468.70230,527
9/24/20158.318.548.198.51285,818
9/23/20158.468.858.358.45384,151
9/22/20158.178.318.138.24211,243
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center