$9.96 -0.25 (%) Daktronics Inc - NASDAQ

Mar. 6, 2015 | 11:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAKT historical data

Date Open High Low Close Volume
3/5/201510.0310.249.9610.21151,218
3/4/201510.0910.149.9110.05267,002
3/3/201510.1310.169.8010.07271,329
3/2/201510.1910.3510.0810.17359,108
2/27/201510.2810.4510.2010.23417,204
2/26/201511.0111.0610.1710.24668,354
2/25/201511.1611.2510.5911.01559,692
2/24/201512.0212.1010.5211.011,503,787
2/23/201512.6212.9612.5312.95121,989
2/20/201512.8712.9412.6312.68171,655
2/19/201513.0513.1712.8412.94125,572
2/18/201512.8213.0712.8213.0588,354
2/17/201512.8312.9112.6512.88134,450
2/13/201512.8612.9112.8012.8174,877
2/12/201512.8212.8812.7112.8592,993
2/11/201512.6513.0012.6012.7375,860
2/10/201512.6912.8012.5012.72107,926
2/9/201512.7612.9112.5812.6086,442
2/6/201512.9312.9912.7312.87112,530
2/5/201512.6712.8912.6112.8790,801
2/4/201512.9413.0712.6312.65119,820
2/3/201512.7813.1512.7112.99221,766
2/2/201512.4912.7512.1312.68186,280
1/30/201512.6212.7112.3512.38196,157
1/29/201512.2112.7612.1912.75201,898
1/28/201512.5012.5712.1412.18129,341
1/27/201512.1512.6312.1212.44210,809
1/26/201512.3412.3912.1112.27161,647
1/23/201512.4412.4712.1812.31133,815
1/22/201512.0612.4911.9312.43202,780
1/21/201511.8312.0511.7412.04180,818
1/20/201511.7811.8711.6111.83149,645
1/16/201511.4211.7711.4111.75147,684
1/15/201511.6711.7411.3611.48180,156
1/14/201511.6111.8411.5011.6298,618
1/13/201511.7912.0611.5811.80174,975
1/12/201511.9712.0211.6811.76165,140
1/9/201512.0212.1111.9511.97157,126
1/8/201512.2412.2812.0212.06409,796
1/7/201511.9912.1111.9112.10187,470
1/6/201511.8312.0311.8011.90251,886
1/5/201512.0412.1811.8211.88154,074
1/2/201512.5512.6912.0312.14129,853
12/31/201412.5712.7512.5012.51137,908
12/30/201412.4612.6312.4512.55143,500
12/29/201412.7112.8412.4412.54148,337
12/26/201412.6912.7812.6112.7071,134
12/24/201412.4712.6912.4112.6156,955
12/23/201412.6012.7012.4012.48131,420
12/22/201412.3712.6412.2012.60195,730
12/19/201412.2812.5012.2112.41844,767
12/18/201412.3512.4512.3012.31169,081
12/17/201411.9512.2611.9112.26223,872
12/16/201411.9412.2511.9311.95289,181
12/15/201412.0512.1911.9411.96205,918
12/12/201411.9612.1711.9412.03141,787
12/11/201412.1912.4812.1012.13146,666
12/10/201412.4412.5112.2112.25187,382
12/9/201412.0412.5611.9812.53198,459
12/8/201412.2112.3612.1012.10181,170
12/5/201412.0212.3512.0212.22145,732
12/4/201411.9712.1211.9312.02133,252
12/3/201412.0712.2011.9611.97264,495
12/2/201411.7712.3211.7512.10196,538
12/1/201411.8711.9611.7411.74241,741
11/28/201412.1312.2511.9011.93171,246
11/26/201412.4612.5812.0512.13372,366
11/25/201412.8713.5012.3512.43544,696
11/24/201413.4013.7713.3913.71201,374
11/21/201413.6313.7113.3313.40193,942
11/20/201413.2513.5713.2513.5489,904
11/19/201413.5813.5813.2513.3091,269
11/18/201413.4013.7913.3613.63107,980
11/17/201413.5413.5513.3713.3883,611
11/14/201413.6213.6913.4313.60117,841
11/13/201413.8413.8513.5413.59123,539
11/12/201413.5513.9013.5513.87109,234
11/11/201413.6313.7413.5013.60117,600
11/10/201413.5013.7013.3013.7094,536
11/7/201413.6713.6713.3313.57179,474
11/6/201413.4613.6713.4113.6488,531
11/5/201413.5413.6713.3613.49130,269
11/4/201413.2513.5013.2513.49114,871
11/3/201413.3813.4313.2113.33205,214
10/31/201413.2613.4313.1413.31200,967
10/30/201412.7713.1712.7713.13152,201
10/29/201412.8812.9512.7412.81167,372
10/28/201412.4112.9512.3812.91173,579
10/27/201412.1912.4112.1112.36103,744
10/24/201412.1812.3412.1412.32100,477
10/23/201412.0012.2211.9612.15136,758
10/22/201411.9412.1711.8511.86103,669
10/21/201412.0212.0311.7511.93226,513
10/20/201412.2312.3311.9111.92211,669
10/17/201412.5112.5112.2412.37160,969
10/16/201412.0812.4912.0712.35225,579
10/15/201412.0012.3511.9612.27220,454
10/14/201412.0812.3511.8612.13116,255
10/13/201411.7912.1411.7511.97181,634
10/10/201411.9212.1711.7611.82152,074
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center