$8.04 +0.06 (%) Daktronics Inc - NASDAQ

May. 31, 2016 | 02:14 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAKT historical data

Date Open High Low Close Volume
5/27/20167.837.987.797.98175,568
5/26/20167.797.907.777.84175,028
5/25/20167.697.877.697.81286,378
5/24/20167.607.757.567.66220,133
5/23/20167.347.697.347.52181,613
5/20/20167.347.687.347.51247,836
5/19/20167.937.977.097.28501,291
5/18/20168.018.207.927.97173,409
5/17/20168.178.317.958.03116,760
5/16/20168.038.308.008.18116,622
5/13/20168.248.297.998.0493,603
5/12/20168.278.398.108.25132,524
5/11/20168.368.408.248.2679,715
5/10/20168.258.428.198.4164,490
5/9/20168.168.308.008.2285,227
5/6/20168.168.228.058.20161,021
5/5/20168.278.348.118.1889,819
5/4/20168.338.438.218.25102,439
5/3/20168.478.578.328.3767,219
5/2/20168.698.698.468.55153,583
4/29/20168.628.768.548.70154,260
4/28/20168.718.778.588.63121,219
4/27/20168.628.758.488.7295,798
4/26/20168.328.708.298.65121,738
4/25/20168.538.798.178.30172,671
4/22/20168.458.808.428.67197,466
4/21/20168.528.558.348.48122,564
4/20/20168.558.618.438.54122,084
4/19/20168.608.678.538.56116,217
4/18/20168.328.548.258.53155,433
4/15/20168.368.468.028.3486,257
4/14/20168.308.488.308.42121,696
4/13/20168.108.358.058.32158,151
4/12/20167.958.157.958.07107,756
4/11/20168.188.277.957.96107,267
4/8/20167.988.197.888.16242,782
4/7/20167.887.987.757.89240,310
4/6/20167.787.967.727.9594,481
4/5/20167.817.857.697.78126,733
4/4/20168.008.027.857.8694,265
4/1/20167.828.067.758.03129,393
3/31/20168.068.107.857.90327,610
3/30/20168.228.238.078.09134,311
3/29/20167.958.277.858.18243,319
3/28/20167.807.957.667.94125,921
3/24/20167.737.797.617.74112,681
3/23/20167.937.937.757.79170,070
3/22/20167.958.087.877.91108,708
3/21/20167.898.017.817.96172,444
3/18/20168.108.107.827.88289,302
3/17/20167.778.197.778.03290,765
3/16/20167.647.907.587.74139,808
3/15/20167.867.957.577.69140,194
3/14/20167.647.997.597.82230,047
3/11/20167.527.627.447.61133,295
3/10/20167.397.487.337.43189,518
3/9/20167.377.457.187.38146,741
3/8/20167.697.697.367.46404,786
3/7/20167.567.807.497.69331,886
3/4/20167.457.617.327.57399,253
3/3/20167.377.607.297.45274,269
3/2/20167.277.487.007.37250,584
3/1/20167.107.357.087.31242,049
2/29/20166.907.106.807.07444,671
2/26/20166.906.936.676.91369,714
2/25/20167.077.186.766.90364,559
2/24/20167.577.656.807.08473,418
2/23/20167.327.796.567.711,180,959
2/22/20168.448.748.388.62415,232
2/19/20168.208.438.018.37130,363
2/18/20168.218.308.118.21121,214
2/17/20168.248.307.968.21166,089
2/16/20167.818.247.588.21145,879
2/12/20167.677.837.487.73226,786
2/11/20167.327.607.317.58106,241
2/10/20167.567.677.387.5185,074
2/9/20167.387.627.387.4991,350
2/8/20167.397.547.237.52119,467
2/5/20167.617.707.427.44142,324
2/4/20167.637.777.567.67177,180
2/3/20167.607.687.427.62107,972
2/2/20167.777.887.507.5296,630
2/1/20167.988.087.777.88148,810
1/29/20167.628.057.628.03218,791
1/28/20167.457.647.417.5897,079
1/27/20167.497.577.367.3885,755
1/26/20167.437.617.387.53107,556
1/25/20167.697.707.367.3796,562
1/22/20167.647.777.577.72113,178
1/21/20167.537.667.437.52148,372
1/20/20167.387.477.067.44280,782
1/19/20167.777.777.337.45199,211
1/15/20167.417.777.357.65303,692
1/14/20167.467.707.427.65149,068
1/13/20167.707.777.397.42192,293
1/12/20167.527.697.407.64201,987
1/11/20167.477.607.347.43207,297
1/8/20167.697.747.437.43321,799
1/7/20167.907.907.517.67238,321
1/6/20168.198.237.958.03172,032
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center