$9.84 -0.05 (%) Daktronics Inc - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAKT historical data

Date Open High Low Close Volume
9/23/20169.889.939.749.84243,632
9/22/20169.919.989.719.89298,857
9/21/20169.879.989.809.93226,235
9/20/20169.9010.009.819.88257,687
9/19/20169.839.989.789.83413,819
9/16/20169.729.799.629.70472,621
9/15/20169.659.789.659.74221,532
9/14/20169.649.769.519.68236,316
9/13/20169.439.659.419.59413,906
9/12/20169.439.579.379.54469,380
9/9/20169.719.819.439.43249,749
9/8/20169.619.819.469.80260,285
9/7/20169.829.889.629.67379,065
9/6/20169.749.869.709.85312,951
9/2/20169.659.759.569.73240,885
9/1/20169.589.669.359.57544,079
8/31/20169.719.789.259.53616,305
8/30/20169.9210.079.569.65647,732
8/29/20169.589.999.529.97676,137
8/26/20169.159.778.969.52783,667
8/25/20168.779.448.449.351,125,708
8/24/20168.409.068.349.031,796,603
8/23/20168.059.077.838.282,836,343
8/22/20167.027.026.836.93190,068
8/19/20167.107.126.997.01167,607
8/18/20166.997.156.997.12198,295
8/17/20166.997.056.887.02147,133
8/16/20167.027.086.876.97232,799
8/15/20166.847.006.846.99292,263
8/12/20166.786.886.756.86185,147
8/11/20166.706.856.686.79186,851
8/10/20166.806.886.666.69213,861
8/9/20166.716.806.706.80178,700
8/8/20166.666.806.636.72216,109
8/5/20166.626.736.626.65185,416
8/4/20166.536.686.526.60197,990
8/3/20166.476.546.456.54147,682
8/2/20166.506.556.456.46167,814
8/1/20166.476.516.346.45265,994
7/29/20166.536.576.416.47245,221
7/28/20166.626.636.516.56127,909
7/27/20166.656.776.556.63229,267
7/26/20166.536.656.536.62104,118
7/25/20166.596.646.506.54102,594
7/22/20166.456.626.386.58324,612
7/21/20166.596.626.456.47124,674
7/20/20166.396.626.306.57206,113
7/19/20166.666.676.476.49261,994
7/18/20166.696.756.616.69154,050
7/15/20166.786.786.656.68186,909
7/14/20166.986.986.716.74183,335
7/13/20166.787.006.686.92460,501
7/12/20166.636.846.616.76405,114
7/11/20166.546.736.546.60237,270
7/8/20166.516.556.436.53581,119
7/7/20166.456.526.396.44377,519
7/6/20166.346.476.346.41352,248
7/5/20166.346.456.306.37375,189
7/1/20166.446.506.336.341,007,676
6/30/20166.176.306.106.25531,806
6/29/20166.256.276.086.18361,080
6/28/20166.286.316.106.14253,843
6/27/20166.166.276.056.18515,665
6/24/20166.056.306.056.24654,223
6/23/20166.416.566.406.44504,398
6/22/20166.596.596.416.44310,940
6/21/20166.476.586.416.55287,307
6/20/20166.716.716.426.43379,551
6/17/20166.306.726.296.62666,387
6/16/20166.236.326.176.28217,310
6/15/20166.296.426.236.30225,816
6/14/20166.266.416.166.26203,096
6/13/20166.466.476.286.29277,256
6/10/20166.506.566.456.47373,799
6/9/20166.606.676.506.57326,589
6/8/20166.436.636.436.60567,966
6/7/20166.206.456.076.43709,189
6/6/20166.106.235.926.112,127,312
6/3/20166.216.335.966.001,378,860
6/2/20166.496.556.166.221,646,125
6/1/20167.277.366.366.412,399,959
5/31/20168.008.157.897.97242,830
5/27/20167.837.987.797.98175,568
5/26/20167.797.907.777.84175,028
5/25/20167.697.877.697.81286,378
5/24/20167.607.757.567.66220,133
5/23/20167.347.697.347.52181,613
5/20/20167.347.687.347.51247,836
5/19/20167.937.977.097.28501,291
5/18/20168.018.207.927.97173,409
5/17/20168.178.317.958.03116,760
5/16/20168.038.308.008.18116,622
5/13/20168.248.297.998.0493,603
5/12/20168.278.398.108.25132,524
5/11/20168.368.408.248.2679,715
5/10/20168.258.428.198.4164,490
5/9/20168.168.308.008.2285,227
5/6/20168.168.228.058.20161,021
5/5/20168.278.348.118.1889,819
5/4/20168.338.438.218.25102,439
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center