$6.58 +0.12 (%) Daktronics Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAKT historical data

Date Open High Low Close Volume
7/22/20166.456.626.386.58324,612
7/21/20166.596.626.456.47124,674
7/20/20166.396.626.306.57206,113
7/19/20166.666.676.476.49261,994
7/18/20166.696.756.616.69154,050
7/15/20166.786.786.656.68186,909
7/14/20166.986.986.716.74183,335
7/13/20166.787.006.686.92460,501
7/12/20166.636.846.616.76405,114
7/11/20166.546.736.546.60237,270
7/8/20166.516.556.436.53581,119
7/7/20166.456.526.396.44377,519
7/6/20166.346.476.346.41352,248
7/5/20166.346.456.306.37375,189
7/1/20166.446.506.336.341,007,676
6/30/20166.176.306.106.25531,806
6/29/20166.256.276.086.18361,080
6/28/20166.286.316.106.14253,843
6/27/20166.166.276.056.18515,665
6/24/20166.056.306.056.24654,223
6/23/20166.416.566.406.44504,398
6/22/20166.596.596.416.44310,940
6/21/20166.476.586.416.55287,307
6/20/20166.716.716.426.43379,551
6/17/20166.306.726.296.62666,387
6/16/20166.236.326.176.28217,310
6/15/20166.296.426.236.30225,816
6/14/20166.266.416.166.26203,096
6/13/20166.466.476.286.29277,256
6/10/20166.506.566.456.47373,799
6/9/20166.606.676.506.57326,589
6/8/20166.436.636.436.60567,966
6/7/20166.206.456.076.43709,189
6/6/20166.106.235.926.112,127,312
6/3/20166.216.335.966.001,378,860
6/2/20166.496.556.166.221,646,125
6/1/20167.277.366.366.412,399,959
5/31/20168.008.157.897.97242,830
5/27/20167.837.987.797.98175,568
5/26/20167.797.907.777.84175,028
5/25/20167.697.877.697.81286,378
5/24/20167.607.757.567.66220,133
5/23/20167.347.697.347.52181,613
5/20/20167.347.687.347.51247,836
5/19/20167.937.977.097.28501,291
5/18/20168.018.207.927.97173,409
5/17/20168.178.317.958.03116,760
5/16/20168.038.308.008.18116,622
5/13/20168.248.297.998.0493,603
5/12/20168.278.398.108.25132,524
5/11/20168.368.408.248.2679,715
5/10/20168.258.428.198.4164,490
5/9/20168.168.308.008.2285,227
5/6/20168.168.228.058.20161,021
5/5/20168.278.348.118.1889,819
5/4/20168.338.438.218.25102,439
5/3/20168.478.578.328.3767,219
5/2/20168.698.698.468.55153,583
4/29/20168.628.768.548.70154,260
4/28/20168.718.778.588.63121,219
4/27/20168.628.758.488.7295,798
4/26/20168.328.708.298.65121,738
4/25/20168.538.798.178.30172,671
4/22/20168.458.808.428.67197,466
4/21/20168.528.558.348.48122,564
4/20/20168.558.618.438.54122,084
4/19/20168.608.678.538.56116,217
4/18/20168.328.548.258.53155,433
4/15/20168.368.468.028.3486,257
4/14/20168.308.488.308.42121,696
4/13/20168.108.358.058.32158,151
4/12/20167.958.157.958.07107,756
4/11/20168.188.277.957.96107,267
4/8/20167.988.197.888.16242,782
4/7/20167.887.987.757.89240,310
4/6/20167.787.967.727.9594,481
4/5/20167.817.857.697.78126,733
4/4/20168.008.027.857.8694,265
4/1/20167.828.067.758.03129,393
3/31/20168.068.107.857.90327,610
3/30/20168.228.238.078.09134,311
3/29/20167.958.277.858.18243,319
3/28/20167.807.957.667.94125,921
3/24/20167.737.797.617.74112,681
3/23/20167.937.937.757.79170,070
3/22/20167.958.087.877.91108,708
3/21/20167.898.017.817.96172,444
3/18/20168.108.107.827.88289,302
3/17/20167.778.197.778.03290,765
3/16/20167.647.907.587.74139,808
3/15/20167.867.957.577.69140,194
3/14/20167.647.997.597.82230,047
3/11/20167.527.627.447.61133,295
3/10/20167.397.487.337.43189,518
3/9/20167.377.457.187.38146,741
3/8/20167.697.697.367.46404,786
3/7/20167.567.807.497.69331,886
3/4/20167.457.617.327.57399,253
3/3/20167.377.607.297.45274,269
3/2/20167.277.487.007.37250,584
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center