$12.41 0.00 (%) Daktronics Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAKT historical data

Date Open High Low Close Volume
12/19/201412.2812.5012.2112.41844,767
12/18/201412.3512.4512.3012.31169,081
12/17/201411.9512.2611.9112.26223,872
12/16/201411.9412.2511.9311.95289,181
12/15/201412.0512.1911.9411.96205,918
12/12/201411.9612.1711.9412.03141,787
12/11/201412.1912.4812.1012.13146,666
12/10/201412.4412.5112.2112.25187,382
12/9/201412.0412.5611.9812.53198,459
12/8/201412.2112.3612.1012.10181,170
12/5/201412.0212.3512.0212.22145,732
12/4/201411.9712.1211.9312.02133,252
12/3/201412.0712.2011.9611.97264,495
12/2/201411.7712.3211.7512.10196,538
12/1/201411.8711.9611.7411.74241,741
11/28/201412.1312.2511.9011.93171,246
11/26/201412.4612.5812.0512.13372,366
11/25/201412.8713.5012.3512.43544,696
11/24/201413.4013.7713.3913.71201,374
11/21/201413.6313.7113.3313.40193,942
11/20/201413.2513.5713.2513.5489,904
11/19/201413.5813.5813.2513.3091,269
11/18/201413.4013.7913.3613.63107,980
11/17/201413.5413.5513.3713.3883,611
11/14/201413.6213.6913.4313.60117,841
11/13/201413.8413.8513.5413.59123,539
11/12/201413.5513.9013.5513.87109,234
11/11/201413.6313.7413.5013.60117,600
11/10/201413.5013.7013.3013.7094,536
11/7/201413.6713.6713.3313.57179,474
11/6/201413.4613.6713.4113.6488,531
11/5/201413.5413.6713.3613.49130,269
11/4/201413.2513.5013.2513.49114,871
11/3/201413.3813.4313.2113.33205,214
10/31/201413.2613.4313.1413.31200,967
10/30/201412.7713.1712.7713.13152,201
10/29/201412.8812.9512.7412.81167,372
10/28/201412.4112.9512.3812.91173,579
10/27/201412.1912.4112.1112.36103,744
10/24/201412.1812.3412.1412.32100,477
10/23/201412.0012.2211.9612.15136,758
10/22/201411.9412.1711.8511.86103,669
10/21/201412.0212.0311.7511.93226,513
10/20/201412.2312.3311.9111.92211,669
10/17/201412.5112.5112.2412.37160,969
10/16/201412.0812.4912.0712.35225,579
10/15/201412.0012.3511.9612.27220,454
10/14/201412.0812.3511.8612.13116,255
10/13/201411.7912.1411.7511.97181,634
10/10/201411.9212.1711.7611.82152,074
10/9/201412.2612.2911.9211.95165,158
10/8/201411.9312.3711.9212.29225,843
10/7/201412.0312.2011.9311.98291,609
10/6/201412.2612.3012.0112.14180,246
10/3/201412.4612.4912.2212.24303,935
10/2/201412.1812.3412.1112.23211,188
10/1/201412.2712.4212.1312.18228,194
9/30/201412.4812.5612.2912.29190,378
9/29/201412.6012.6312.4012.52101,817
9/26/201412.4812.7512.2312.71183,728
9/25/201412.6312.6412.3312.43123,274
9/24/201412.6612.7912.5212.7182,403
9/23/201412.8612.9212.6412.65125,348
9/22/201412.9513.0012.7712.88102,253
9/19/201413.3313.3812.8813.05298,186
9/18/201413.2613.3413.2113.2876,401
9/17/201413.1413.3213.0913.20108,293
9/16/201413.1613.3313.1213.18100,476
9/15/201413.3313.3313.0613.21189,794
9/12/201413.6113.6113.1913.30126,395
9/11/201413.4713.5813.4113.58164,414
9/10/201413.3413.6813.2613.63478,943
9/9/201413.6513.6613.3613.39121,688
9/8/201413.5513.7513.5513.68129,245
9/5/201413.2713.5813.1713.54179,840
9/4/201413.2813.4713.2113.31176,322
9/3/201413.4513.4813.1713.23181,393
9/2/201413.2213.3613.0413.36205,941
8/29/201413.0313.1712.9213.16143,728
8/28/201412.8713.1112.8113.01177,621
8/27/201413.1313.2112.8112.97353,181
8/26/201412.3513.2112.2013.09587,834
8/25/201411.9912.0211.7711.99223,626
8/22/201411.6911.8911.6111.85131,424
8/21/201411.6811.7311.5111.6691,401
8/20/201411.9912.0911.5311.70134,007
8/19/201411.9712.0511.9011.99155,193
8/18/201411.8311.9511.7611.92100,655
8/15/201412.0612.0811.5911.73195,839
8/14/201411.6512.0611.6511.89208,559
8/13/201411.8011.8011.5611.68130,049
8/12/201411.7512.1011.4311.56185,829
8/11/201411.3211.6611.3211.54167,192
8/8/201411.2511.4511.1911.32155,936
8/7/201411.3911.4211.2011.2663,137
8/6/201411.1211.4611.1211.3681,938
8/5/201410.9611.1910.8411.19180,743
8/4/201411.0511.1710.9611.02247,559
8/1/201411.1011.1310.9511.05207,067
7/31/201411.4011.4011.0611.10299,856
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center