Daktronics Inc $13.05

down -0.23


19/9/2014 04:00 PM  |  NASDAQ : DAKT  
Industries : Computer Hardware / Computer Based Systems
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAKT historical data

Date Open High Low Close Volume
9/19/201413.3313.3812.8813.05298,186
9/18/201413.2613.3413.2113.2876,401
9/17/201413.1413.3213.0913.20108,293
9/16/201413.1613.3313.1213.18100,476
9/15/201413.3313.3313.0613.21189,794
9/12/201413.6113.6113.1913.30126,395
9/11/201413.4713.5813.4113.58164,414
9/10/201413.3413.6813.2613.63478,943
9/9/201413.6513.6613.3613.39121,688
9/8/201413.5513.7513.5513.68129,245
9/5/201413.2713.5813.1713.54179,840
9/4/201413.2813.4713.2113.31176,322
9/3/201413.4513.4813.1713.23181,393
9/2/201413.2213.3613.0413.36205,941
8/29/201413.0313.1712.9213.16143,728
8/28/201412.8713.1112.8113.01177,621
8/27/201413.1313.2112.8112.97353,181
8/26/201412.3513.2112.2013.09587,834
8/25/201411.9912.0211.7711.99223,626
8/22/201411.6911.8911.6111.85131,424
8/21/201411.6811.7311.5111.6691,401
8/20/201411.9912.0911.5311.70134,007
8/19/201411.9712.0511.9011.99155,193
8/18/201411.8311.9511.7611.92100,655
8/15/201412.0612.0811.5911.73195,839
8/14/201411.6512.0611.6511.89208,559
8/13/201411.8011.8011.5611.68130,049
8/12/201411.7512.1011.4311.56185,829
8/11/201411.3211.6611.3211.54167,192
8/8/201411.2511.4511.1911.32155,936
8/7/201411.3911.4211.2011.2663,137
8/6/201411.1211.4611.1211.3681,938
8/5/201410.9611.1910.8411.19180,743
8/4/201411.0511.1710.9611.02247,559
8/1/201411.1011.1310.9511.05207,067
7/31/201411.4011.4011.0611.10299,856
7/30/201411.5911.6111.4011.44167,964
7/29/201411.5211.5911.3111.49173,989
7/28/201411.7611.7611.4611.49182,254
7/25/201411.5311.8111.5011.75231,051
7/24/201411.7211.8111.4611.66339,985
7/23/201411.6111.8411.6011.68247,313
7/22/201411.4711.8011.4011.62190,498
7/21/201411.3911.4811.2711.38219,558
7/18/201411.2211.4811.2011.42227,114
7/17/201411.4311.5911.1911.25203,995
7/16/201411.5811.6411.4111.47243,220
7/15/201411.5911.6211.4511.52159,745
7/14/201411.6111.6111.4711.56149,883
7/11/201411.5811.6511.4111.52160,451
7/10/201411.7511.8311.5511.61193,643
7/9/201411.9211.9911.8011.83154,154
7/8/201411.9511.9911.7511.88399,063
7/7/201412.2012.2011.9411.97170,161
7/3/201412.0812.3012.0112.2273,501
7/2/201412.0812.2512.0312.09128,490
7/1/201411.9612.2011.9612.09195,341
6/30/201411.9411.9911.8211.92164,578
6/27/201411.8812.0211.8211.94668,321
6/26/201412.0012.0011.8011.94125,016
6/25/201411.8012.0311.6412.00177,159
6/24/201411.8912.2811.8111.84284,136
6/23/201412.1212.1211.7211.93200,905
6/20/201411.9512.0811.8312.01261,164
6/19/201411.9211.9911.7711.86156,528
6/18/201411.9111.9811.7211.91182,814
6/17/201411.7612.0711.6811.94159,546
6/16/201411.8311.9611.7611.81157,834
6/13/201411.7711.9411.7611.83135,766
6/12/201411.8412.0111.7511.79205,822
6/11/201411.8211.9811.7511.88188,791
6/10/201411.8311.8811.7511.85140,942
6/9/201411.8211.9411.6411.86239,887
6/6/201411.8911.9511.7211.82304,360
6/5/201411.5111.8411.4511.79281,406
6/4/201411.7211.7311.3011.43445,072
6/3/201411.9712.0611.6511.73253,918
6/2/201412.4212.4711.8811.97397,772
5/30/201413.0013.0012.4012.41407,004
5/29/201411.8313.0011.5412.841,006,869
5/28/201413.6113.6411.7811.801,257,468
5/27/201414.0514.4813.9914.47219,500
5/23/201413.5713.9613.5413.9699,849
5/22/201413.5213.6713.4713.5469,468
5/21/201413.5413.6413.3213.4293,181
5/20/201413.9213.9213.3813.46182,876
5/19/201413.6214.0213.6213.92115,765
5/16/201413.3413.6413.2613.60102,202
5/15/201413.4513.5313.1813.37149,252
5/14/201413.9614.1013.4313.47145,344
5/13/201414.2114.2913.9213.96177,357
5/12/201414.0014.3713.9714.20194,900
5/9/201413.5513.9613.5113.93102,339
5/8/201413.6014.0013.5313.61176,409
5/7/201413.5913.6813.4013.68277,608
5/6/201413.6013.7713.5113.53150,100
5/5/201413.7913.8113.5513.65163,210
5/2/201413.5014.0613.5013.82321,856
5/1/201412.9513.1712.7412.98222,754
4/30/201412.9413.1012.6513.02134,857
Trading Center