$11.41 -0.06 (%) Daktronics Inc - NASDAQ

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAKT historical data

Date Open High Low Close Volume
8/4/201511.5111.5511.3611.41109,754
8/3/201511.4311.5411.2611.47161,970
7/31/201511.4411.4911.2311.43109,982
7/30/201511.0311.6311.0311.38369,798
7/29/201511.1811.3011.0311.12164,473
7/28/201511.0211.2010.9211.18128,810
7/27/201510.8511.0210.8511.0096,106
7/24/201511.0211.0910.8610.95138,870
7/23/201511.0511.1310.9811.0791,811
7/22/201510.7811.0910.7811.07136,551
7/21/201510.0011.1410.0010.88122,934
7/20/201511.2111.2110.8510.91193,137
7/17/201511.3911.3911.0911.16111,641
7/16/201511.3611.5211.2511.3482,318
7/15/201511.4811.4911.2011.29128,013
7/14/201511.3211.4711.2211.4791,565
7/13/201511.4111.4611.2711.33149,623
7/10/201511.2811.4511.1611.33139,869
7/9/201511.3511.4911.1511.15160,017
7/8/201511.4111.4911.0311.19368,097
7/7/201511.7611.7611.4611.49190,840
7/6/201511.7511.8211.5711.72148,457
7/2/201512.0512.0711.7811.85113,344
7/1/201511.9212.2211.8212.01203,718
6/30/201511.9612.0611.7411.86166,975
6/29/201512.1012.2711.9311.95210,456
6/26/201512.0412.2511.9512.23759,499
6/25/201511.8612.0411.8112.04148,473
6/24/201511.7611.8411.7111.83166,382
6/23/201511.6211.7711.5411.7670,663
6/22/201511.6511.7411.5411.59100,800
6/19/201511.5611.7011.4311.64172,270
6/18/201511.3811.5711.3611.52136,830
6/17/201511.4411.5111.3111.3489,819
6/16/201511.4611.4911.2411.39128,538
6/15/201511.4511.6011.2011.46167,973
6/12/201511.2811.6311.1611.58184,312
6/11/201511.5011.5011.3311.35145,603
6/10/201511.2711.6311.2411.46191,600
6/9/201511.1811.3911.0811.2993,031
6/8/201511.1411.3511.0111.21238,537
6/5/201511.0511.3410.8911.20206,477
6/4/201511.2611.4511.0611.09240,382
6/3/201510.8111.5010.6811.35420,593
6/2/201510.1011.0010.1010.81473,424
6/1/201510.7910.8810.5710.79177,796
5/29/201510.8710.9110.7310.78134,985
5/28/201510.9010.9310.8310.90104,042
5/27/201510.6510.9410.6510.91122,350
5/26/201510.7110.7110.4310.65161,305
5/22/201510.7510.8310.6710.7182,051
5/21/201510.7010.8110.6610.7566,613
5/20/201510.5410.7410.5010.71134,788
5/19/201510.6410.6410.4910.53168,502
5/18/201510.5410.7010.4910.63187,587
5/15/201510.5910.6810.5010.55109,758
5/14/201510.6110.7510.5410.64134,924
5/13/201510.5610.6510.4810.5979,959
5/12/201510.5310.6010.2510.5083,751
5/11/201510.5510.7710.5510.5792,702
5/8/201510.5310.7510.5010.69174,353
5/7/201510.1110.4310.1010.40130,632
5/6/201510.4710.5010.1210.13194,316
5/5/201510.7110.8410.3510.46188,822
5/4/201510.7510.9510.6810.7386,101
5/1/201510.7510.7910.5310.7587,503
4/30/201511.0011.0110.7010.73161,822
4/29/201511.3411.3811.0311.0583,236
4/28/201511.1411.3811.1411.38141,799
4/27/201511.2111.3911.0511.1181,191
4/24/201511.1311.1911.0211.19105,840
4/23/201511.2211.4211.0811.09214,842
4/22/201511.0111.2611.0011.26105,214
4/21/201511.2611.2610.9211.0386,946
4/20/201511.2011.3411.1811.2466,345
4/17/201511.2511.4111.0511.16208,249
4/16/201511.2711.4011.1511.3494,920
4/15/201511.2011.3511.1411.32111,691
4/14/201511.0611.2310.9911.19144,219
4/13/201511.0411.2311.0111.0594,087
4/10/201511.2011.2010.9311.04121,064
4/9/201511.0311.1410.8810.9690,354
4/8/201510.9211.1810.9211.05197,197
4/7/201510.7110.9710.6910.89158,808
4/6/201510.6010.8910.5810.73121,241
4/2/201510.6510.7710.5410.6182,866
4/1/201510.7210.9110.4710.66147,931
3/31/201510.4910.8610.2910.81306,011
3/30/201510.4710.5610.4310.54126,632
3/27/201510.7610.7910.3410.49145,028
3/26/201510.7010.8010.5910.75128,364
3/25/201510.7410.9110.6710.75166,305
3/24/201511.2211.2210.5310.74318,381
3/23/201511.0511.3011.0111.21193,971
3/20/201510.9511.1210.9311.10348,361
3/19/201510.9910.9910.8310.90132,736
3/18/201510.6511.0810.6211.01280,981
3/17/201510.5510.7010.5110.68185,799
3/16/201510.6410.7310.5410.60186,812
3/13/201510.5010.7410.3310.62462,561
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!