$10.46 0.00 (%) Daktronics Inc - NASDAQ

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAKT historical data

Date Open High Low Close Volume
12/6/201610.5010.5510.3210.46132,666
12/5/201610.2510.6310.2510.49187,314
12/2/201610.4510.5110.3010.3598,553
12/1/201610.3010.5010.1510.48254,147
11/30/201610.6810.7210.2910.29170,497
11/29/201610.7110.8010.4810.58249,468
11/28/201610.5410.8110.4010.81321,016
11/25/201610.4610.7810.3110.64140,325
11/23/20169.9710.469.9410.43335,526
11/22/201610.0010.089.609.99568,341
11/21/20169.339.499.269.41139,737
11/18/20169.489.489.169.34165,313
11/17/20169.269.509.269.48111,443
11/16/20169.209.339.209.29124,356
11/15/20169.249.299.059.20115,692
11/14/20169.399.599.179.24148,826
11/11/20169.049.408.429.39344,706
11/10/20168.909.208.789.04234,471
11/9/20168.268.848.178.82171,491
11/8/20168.678.738.178.3989,362
11/7/20168.438.768.418.67182,961
11/4/20168.188.388.188.30133,926
11/3/20168.308.318.168.1989,839
11/2/20168.298.458.248.2987,296
11/1/20168.368.418.208.34224,323
10/31/20168.418.418.308.35258,815
10/28/20168.398.408.348.36101,677
10/27/20168.618.658.398.4088,019
10/26/20168.528.778.528.60195,477
10/25/20168.718.758.578.58124,809
10/24/20168.488.898.488.78120,329
10/21/20168.438.498.328.38130,226
10/20/20168.628.658.478.49124,572
10/19/20168.588.768.538.68100,614
10/18/20168.748.748.598.6062,150
10/17/20168.818.878.668.6782,218
10/14/20168.969.168.828.84145,925
10/13/20168.979.058.618.94189,435
10/12/20168.909.088.869.0067,515
10/11/20169.259.258.898.90149,692
10/10/20169.229.369.209.2489,132
10/7/20169.329.339.159.18173,585
10/6/20169.489.489.339.34128,704
10/5/20169.389.559.339.46132,554
10/4/20169.499.629.339.36150,011
10/3/20169.469.649.429.50154,152
9/30/20169.409.589.389.54222,916
9/29/20169.479.529.379.38210,990
9/28/20169.519.649.419.51119,381
9/27/20169.569.569.459.52156,887
9/26/20169.749.839.559.56214,695
9/23/20169.889.939.749.84243,632
9/22/20169.919.989.719.89298,857
9/21/20169.879.989.809.93226,235
9/20/20169.9010.009.819.88257,687
9/19/20169.839.989.789.83413,819
9/16/20169.729.799.629.70472,621
9/15/20169.659.789.659.74221,532
9/14/20169.649.769.519.68236,316
9/13/20169.439.659.419.59413,906
9/12/20169.439.579.379.54469,380
9/9/20169.719.819.439.43249,749
9/8/20169.619.819.469.80260,285
9/7/20169.829.889.629.67379,065
9/6/20169.749.869.709.85312,951
9/2/20169.659.759.569.73240,885
9/1/20169.589.669.359.57544,079
8/31/20169.719.789.259.53616,305
8/30/20169.9210.079.569.65647,732
8/29/20169.589.999.529.97676,137
8/26/20169.159.778.969.52783,667
8/25/20168.779.448.449.351,125,708
8/24/20168.409.068.349.031,796,603
8/23/20168.059.077.838.282,836,343
8/22/20167.027.026.836.93190,068
8/19/20167.107.126.997.01167,607
8/18/20166.997.156.997.12198,295
8/17/20166.997.056.887.02147,133
8/16/20167.027.086.876.97232,799
8/15/20166.847.006.846.99292,263
8/12/20166.786.886.756.86185,147
8/11/20166.706.856.686.79186,851
8/10/20166.806.886.666.69213,861
8/9/20166.716.806.706.80178,700
8/8/20166.666.806.636.72216,109
8/5/20166.626.736.626.65185,416
8/4/20166.536.686.526.60197,990
8/3/20166.476.546.456.54147,682
8/2/20166.506.556.456.46167,814
8/1/20166.476.516.346.45265,994
7/29/20166.536.576.416.47245,221
7/28/20166.626.636.516.56127,909
7/27/20166.656.776.556.63229,267
7/26/20166.536.656.536.62104,118
7/25/20166.596.646.506.54102,594
7/22/20166.456.626.386.58324,612
7/21/20166.596.626.456.47124,674
7/20/20166.396.626.306.57206,113
7/19/20166.666.676.476.49261,994
7/18/20166.696.756.616.69154,050
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center