Daktronics Inc $13.52

up +0.17


17/4/2014 08:10 PM  |  NASDAQ : DAKT  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 13.52
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.17 (1.27 %)
Prev Close: 13.35
Open: 13.30
Bid: 13.50
Ask: 13.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DAKT Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: DAKT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DAKT1419D2.5 10.10 0.00 9.00 264.0 12.60 135.0 0.0 0
5.00 DAKT1419D5 7.40 0.00 6.50 254.0 10.10 142.0 0.0 0
7.50 DAKT1419D7.5 5.20 0.00 4.00 254.0 7.60 142.0 0.0 0
10.00 DAKT1419D10 1.85 0.45 1.45 574.0 5.20 329.0 2.0 2
12.50 DAKT1419D12.5 0.70 0.15 0.65 631.0 1.40 367.0 3.0 135
15.00 DAKT1419D15 0.10 -0.15 0.05 11.0 0.10 209.0 2.0 513
17.50 DAKT1419D17.5 0.15 -0.15 0.10 20.0 0.05 42.0 10.0 809
20.00 DAKT1419D20 0.15 -0.05 0.05 11.0 0.20 392.0 5.0 5

Put Options: DAKT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DAKT1419P2.5 0.25 0.00 0.00 0.0 0.25 564.0 0.0 0
5.00 DAKT1419P5 0.25 0.00 0.00 0.0 0.25 572.0 0.0 0
7.50 DAKT1419P7.5 0.25 0.00 0.10 11.0 0.25 559.0 0.0 0
10.00 DAKT1419P10 0.25 0.05 0.05 10.0 0.20 555.0 150.0 213
12.50 DAKT1419P12.5 0.25 0.00 0.05 10.0 0.25 575.0 0.0 0
15.00 DAKT1419P15 1.65 0.15 1.00 605.0 2.00 317.0 25.0 286
17.50 DAKT1419P17.5 3.50 1.35 2.35 524.0 6.10 274.0 1.0 1
20.00 DAKT1419P20 6.20 0.00 4.80 254.0 8.50 135.0 0.0 0
Trading Center