Daktronics Inc $11.85

up +0.19


22/8/2014 04:00 PM  |  NASDAQ : DAKT  
Industries : Computer Hardware / Computer Based Systems
Last Trade: 11.85
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.19 (1.63 %)
Prev Close: 11.66
Open: 11.69
Bid: 11.84
Ask: 11.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DAKT Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: DAKT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DAKT1420I2.5 8.40 0.00 7.40 915.0 11.10 480.0 0.0 0
5.00 DAKT1420I5 6.50 0.00 4.70 81.0 8.80 81.0 0.0 0
7.50 DAKT1420I7.5 2.50 0.00 2.35 1091.0 6.30 511.0 0.0 0
10.00 DAKT1420I10 1.10 0.00 1.75 2.0 2.20 21.0 0.0 0
12.50 DAKT1420I12.5 0.25 0.05 0.25 10.0 0.35 6.0 109.0 305
15.00 DAKT1420I15 0.10 0.00 0.00 0.0 0.25 1127.0 0.0 0
17.50 DAKT1420I17.5 0.15 0.00 0.00 0.0 0.20 641.0 0.0 0
20.00 DAKT1420I20 0.15 0.00 0.00 0.0 0.15 499.0 0.0 0
22.50 DAKT1420I22.5 0.10 0.00 0.00 0.0 0.25 691.0 0.0 0

Put Options: DAKT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DAKT1420U2.5 0.15 0.00 0.00 0.0 0.15 439.0 0.0 0
5.00 DAKT1420U5 0.30 0.00 0.00 0.0 0.25 661.0 0.0 0
7.50 DAKT1420U7.5 0.15 0.00 0.00 0.0 0.15 339.0 0.0 0
10.00 DAKT1420U10 0.25 0.20 0.05 10.0 0.25 684.0 3.0 6
12.50 DAKT1420U12.5 1.20 0.20 0.60 1362.0 1.35 676.0 1.0 2
15.00 DAKT1420U15 3.30 0.70 2.50 1061.0 4.20 541.0 3.0 0
17.50 DAKT1420U17.5 4.20 0.00 3.80 31.0 7.90 201.0 0.0 0
20.00 DAKT1420U20 6.50 0.00 6.00 20.0 10.70 21.0 0.0 0
22.50 DAKT1420U22.5 9.00 0.00 9.00 864.0 12.80 510.0 0.0 0
Trading Center