$11.80 -0.12 (-1.01%) Daktronics Inc - NASDAQ

Oct. 21, 2014 | 01:15 PM
Last Trade: 11.80
Trade Time: Oct 21 01:15 PM Eastern Daylight Time
Change: -0.12 (-1.01%)
Prev Close: 11.92
Open: 12.02
Bid: 11.80
Ask: 11.81
Options:

Call Options: DAKT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DAKT1422K2.5 8.80 0.00 7.70 1313.0 11.30 864.0 0.0 0
5.00 DAKT1422K5 5.50 0.00 5.20 458.0 8.60 241.0 0.0 0
7.50 DAKT1422K7.5 3.00 0.00 3.80 205.0 4.90 141.0 0.0 0
10.00 DAKT1422K10 1.60 0.00 1.40 811.0 2.45 363.0 0.0 0
12.50 DAKT1422K12.5 0.25 -0.05 0.05 10.0 0.25 6.0 10.0 92
15.00 DAKT1422K15 0.15 0.00 0.05 10.0 0.50 853.0 1.0 1
17.50 DAKT1422K17.5 0.20 0.00 0.00 0.0 0.50 693.0 0.0 0
20.00 DAKT1422K20 0.25 0.00 0.00 0.0 0.25 743.0 0.0 0
22.50 DAKT1422K22.5 0.25 0.00 0.00 0.0 0.25 703.0 0.0 0
25.00 DAKT1422K25 0.25 0.00 0.00 0.0 0.25 1185.0 0.0 0

Put Options: DAKT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DAKT1422W2.5 0.20 0.00 0.00 0.0 0.20 893.0 0.0 0
5.00 DAKT1422W5 0.20 0.00 0.00 0.0 0.20 613.0 0.0 0
7.50 DAKT1422W7.5 0.20 0.00 0.00 0.0 0.25 723.0 0.0 0
10.00 DAKT1422W10 0.35 0.00 0.05 10.0 0.50 1263.0 0.0 0
12.50 DAKT1422W12.5 0.60 0.00 0.40 1837.0 1.00 184.0 1.0 69
15.00 DAKT1422W15 2.05 0.00 2.15 1475.0 4.10 865.0 0.0 0
17.50 DAKT1422W17.5 3.40 0.00 5.10 10.0 6.20 10.0 0.0 0
20.00 DAKT1422W20 5.90 0.00 5.80 1464.0 10.30 844.0 0.0 0
22.50 DAKT1422W22.5 8.40 0.00 9.00 191.0 12.30 110.0 0.0 0
25.00 DAKT1422W25 11.70 0.00 12.60 966.0 13.70 722.0 0.0 0