$12.18 -0.11 (-0.90%) Daktronics Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 12.18
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.90%)
Prev Close: 12.29
Open: 12.27
Bid: 12.19
Ask: 12.22
Options:

Call Options: DAKT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DAKT1418J2.5 8.20 0.00 9.20 1101.0 10.50 905.0 0.0 0
5.00 DAKT1418J5 5.70 0.00 5.50 793.0 9.10 326.0 0.0 0
7.50 DAKT1418J7.5 3.20 0.00 3.00 1506.0 6.60 1006.0 0.0 0
10.00 DAKT1418J10 3.40 1.45 1.80 1473.0 2.75 1006.0 3.0 4
12.50 DAKT1418J12.5 0.30 0.15 0.05 1646.0 0.50 1516.0 7.0 638
15.00 DAKT1418J15 0.09 -0.01 0.10 100.0 0.15 613.0 4.0 228
17.50 DAKT1418J17.5 0.40 0.10 0.05 10.0 0.40 1248.0 10.0 97
20.00 DAKT1418J20 0.20 0.00 0.05 10.0 0.25 758.0 0.0 0
22.50 DAKT1418J22.5 0.25 0.00 0.05 10.0 0.25 758.0 0.0 0
25.00 DAKT1418J25 0.40 0.00 0.00 0.0 0.25 1118.0 0.0 0

Put Options: DAKT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DAKT1418V2.5 0.15 0.00 0.00 0.0 0.15 621.0 0.0 0
5.00 DAKT1418V5 0.15 0.00 0.00 0.0 0.15 521.0 0.0 0
7.50 DAKT1418V7.5 0.15 0.00 0.05 10.0 0.20 628.0 0.0 0
10.00 DAKT1418V10 0.05 0.00 0.05 1105.0 0.05 79.0 10.0 996
12.50 DAKT1418V12.5 0.35 0.20 0.35 43.0 0.55 333.0 8.0 603
15.00 DAKT1418V15 1.80 -0.05 2.10 1556.0 3.10 816.0 1.0 71
17.50 DAKT1418V17.5 3.10 0.00 3.40 1363.0 7.00 805.0 0.0 0
20.00 DAKT1418V20 5.60 0.00 5.50 1143.0 10.00 265.0 0.0 0
22.50 DAKT1418V22.5 8.10 0.00 7.90 370.0 12.50 149.0 0.0 0
25.00 DAKT1418V25 10.60 0.00 11.90 1003.0 13.50 925.0 0.0 0