Daktronics Inc $11.75

up +0.09


25/7/2014 04:00 PM  |  NASDAQ : DAKT  
Industries : Computer Hardware / Computer Based Systems
Last Trade: 11.75
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.09 (0.77 %)
Prev Close: 11.66
Open: 11.53
Bid: 11.75
Ask: 11.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DAKT Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: DAKT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DAKT1416H2.5 8.70 0.00 7.50 562.0 10.70 473.0 0.0 0
5.00 DAKT1416H5 5.10 0.00 4.80 247.0 8.60 180.0 0.0 0
7.50 DAKT1416H7.5 2.60 0.00 2.35 462.0 5.80 320.0 0.0 0
10.00 DAKT1416H10 1.75 0.55 1.20 668.0 2.15 460.0 2.0 6
12.50 DAKT1416H12.5 0.15 0.00 0.05 11.0 0.15 159.0 10.0 90
15.00 DAKT1416H15 0.05 -0.05 0.05 20.0 0.10 295.0 20.0 20
17.50 DAKT1416H17.5 0.15 0.00 0.00 0.0 0.15 76.0 0.0 0
20.00 DAKT1416H20 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
22.50 DAKT1416H22.5 0.15 0.00 0.00 0.0 0.15 594.0 0.0 0

Put Options: DAKT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DAKT1416T2.5 0.25 0.00 0.00 0.0 0.25 921.0 0.0 0
5.00 DAKT1416T5 0.20 0.00 0.00 0.0 0.25 532.0 0.0 0
7.50 DAKT1416T7.5 0.20 0.00 0.00 0.0 0.20 136.0 0.0 0
10.00 DAKT1416T10 0.25 0.00 0.00 0.0 0.30 531.0 0.0 0
12.50 DAKT1416T12.5 1.05 0.50 0.75 237.0 1.20 978.0 3.0 11
15.00 DAKT1416T15 2.70 0.00 2.45 25.0 4.30 29.0 0.0 0
17.50 DAKT1416T17.5 4.10 0.00 4.20 451.0 7.70 374.0 0.0 0
20.00 DAKT1416T20 6.80 0.00 6.00 30.0 10.60 29.0 0.0 0
22.50 DAKT1416T22.5 9.10 0.00 9.10 527.0 12.70 473.0 0.0 0
Trading Center