$51.78 +0.43 (%) Delta Air Lines Inc (DE) - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAL historical data

Date Open High Low Close Volume
12/9/201652.0052.7651.2651.788,526,732
12/8/201651.1051.9250.5451.359,489,063
12/7/201649.4451.3349.1851.1010,668,334
12/6/201648.2149.4948.1149.439,142,591
12/5/201648.5148.8147.5947.829,240,161
12/2/201648.3248.9447.8948.318,870,335
12/1/201647.9648.9447.6047.779,802,354
11/30/201647.5548.7546.8548.189,245,324
11/29/201648.5349.0548.2348.597,057,045
11/28/201649.0849.3548.4848.499,227,881
11/25/201649.1749.4148.8949.242,241,430
11/23/201648.7949.2948.6349.214,724,350
11/22/201648.8449.3048.7548.908,941,823
11/21/201648.9849.1748.5148.618,665,030
11/18/201648.8048.9848.2548.908,250,898
11/17/201647.4148.5347.2148.518,569,706
11/16/201647.5947.7447.1647.386,886,393
11/15/201649.0249.2447.0047.6514,153,165
11/14/201646.6247.4846.6147.4711,932,469
11/11/201645.7546.9545.2746.3810,272,879
11/10/201645.4246.1344.9745.9520,759,884
11/9/201643.7045.4943.5745.2513,290,270
11/8/201643.6344.6443.1344.539,732,813
11/7/201643.4044.6143.0344.2111,534,720
11/4/201641.8143.2441.7542.8810,812,994
11/3/201642.0642.5741.7741.928,142,807
11/2/201641.8442.3741.7241.9310,361,480
11/1/201641.8442.4841.5541.8810,889,292
10/31/201641.7241.8241.1341.778,697,139
10/28/201641.3941.8841.0041.348,474,660
10/27/201641.6242.2540.9241.479,546,710
10/26/201640.1542.4140.0541.4014,175,874
10/25/201641.2041.8940.9541.218,696,441
10/24/201641.3941.7541.1541.378,714,116
10/21/201641.0841.3140.6641.179,050,920
10/20/201640.8241.5440.7341.4614,613,524
10/19/201639.5540.9239.1940.9013,814,431
10/18/201639.3940.2739.0539.4613,433,831
10/17/201639.7440.4939.2639.3510,535,123
10/14/201640.4540.7539.8240.0412,133,335
10/13/201638.5340.8837.9140.0124,274,131
10/12/201639.0139.5038.5639.2711,127,532
10/11/201640.2540.2638.7938.9412,166,578
10/10/201639.2139.9539.1939.777,994,138
10/7/201639.8739.9338.8038.9510,707,033
10/6/201640.2640.3839.7539.949,184,277
10/5/201640.1640.4840.0540.327,408,670
10/4/201641.2541.3840.1040.1512,479,189
10/3/201639.2540.0539.2139.9811,629,692
9/30/201639.1539.6038.9339.368,889,272
9/29/201639.0639.6839.0239.037,180,952
9/28/201639.3040.2339.1139.2310,552,432
9/27/201638.0039.2537.9839.219,596,607
9/26/201638.5238.7537.9138.047,854,391
9/23/201638.1838.9338.1838.786,841,201
9/22/201638.1638.9638.1538.5010,917,011
9/21/201637.7938.3037.4838.058,529,574
9/20/201637.6038.1137.4137.637,551,448
9/19/201636.9137.7436.8537.578,768,197
9/16/201637.0237.1636.5936.7711,257,486
9/15/201637.0937.6236.8237.299,177,063
9/14/201637.4337.8936.9337.129,468,381
9/13/201638.2038.5137.3937.5310,203,943
9/12/201637.2438.5936.8838.448,572,707
9/9/201639.0939.3937.7537.7511,696,699
9/8/201638.8639.3038.6039.2910,542,146
9/7/201637.4539.1837.4138.9016,662,096
9/6/201637.2337.2936.6536.828,041,579
9/2/201636.6737.4936.6737.1710,201,908
9/1/201637.0037.1536.3236.827,127,369
8/31/201637.3237.3236.0236.7513,838,034
8/30/201636.5137.6036.3837.169,950,593
8/29/201636.2736.6036.2636.555,674,560
8/26/201636.5136.6435.9036.097,882,027
8/25/201636.6436.8136.4436.476,540,006
8/24/201636.6337.0536.4736.777,547,989
8/23/201636.7837.1336.6236.697,588,384
8/22/201636.5336.7436.0736.6111,186,137
8/19/201636.8136.9836.3736.777,579,561
8/18/201637.3737.4336.8537.0712,103,307
8/17/201637.0337.5336.7137.5110,427,938
8/16/201636.8137.3136.7936.949,253,481
8/15/201636.3537.0535.8436.9210,784,589
8/12/201636.6836.7436.2636.357,700,582
8/11/201636.5837.0536.2836.707,537,911
8/10/201637.0037.1236.2436.489,604,655
8/9/201637.7538.0637.1437.158,391,968
8/8/201637.4638.2437.3637.4410,029,115
8/5/201636.9837.7336.8637.678,097,455
8/4/201636.5236.6836.0236.548,825,297
8/3/201636.3836.8736.1736.4810,994,140
8/2/201638.8238.8536.2936.3919,993,452
8/1/201638.9239.5138.7839.488,965,279
7/29/201639.3739.9038.7438.7510,468,182
7/28/201638.5039.5438.2539.367,354,097
7/27/201638.8838.9238.5038.548,671,871
7/26/201638.9739.3338.6139.039,038,657
7/25/201639.1739.2638.5538.967,160,532
7/22/201639.0739.1938.4338.969,579,252
7/21/201639.1139.2638.2738.5217,425,215
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center