$39.48 +0.45 (%) Delta Air Lines Inc (DE) - New York Stock Exchange, Inc.

Sep. 30, 2016 | 02:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAL historical data

Date Open High Low Close Volume
9/29/201639.0639.6839.0239.037,180,952
9/28/201639.3040.2339.1139.2310,552,432
9/27/201638.0039.2537.9839.219,596,607
9/26/201638.5238.7537.9138.047,854,391
9/23/201638.1838.9338.1838.786,841,201
9/22/201638.1638.9638.1538.5010,917,011
9/21/201637.7938.3037.4838.058,529,574
9/20/201637.6038.1137.4137.637,551,448
9/19/201636.9137.7436.8537.578,768,197
9/16/201637.0237.1636.5936.7711,257,486
9/15/201637.0937.6236.8237.299,177,063
9/14/201637.4337.8936.9337.129,468,381
9/13/201638.2038.5137.3937.5310,203,943
9/12/201637.2438.5936.8838.448,572,707
9/9/201639.0939.3937.7537.7511,696,699
9/8/201638.8639.3038.6039.2910,542,146
9/7/201637.4539.1837.4138.9016,662,096
9/6/201637.2337.2936.6536.828,041,579
9/2/201636.6737.4936.6737.1710,201,908
9/1/201637.0037.1536.3236.827,127,369
8/31/201637.3237.3236.0236.7513,838,034
8/30/201636.5137.6036.3837.169,950,593
8/29/201636.2736.6036.2636.555,674,560
8/26/201636.5136.6435.9036.097,882,027
8/25/201636.6436.8136.4436.476,540,006
8/24/201636.6337.0536.4736.777,547,989
8/23/201636.7837.1336.6236.697,588,384
8/22/201636.5336.7436.0736.6111,186,137
8/19/201636.8136.9836.3736.777,579,561
8/18/201637.3737.4336.8537.0712,103,307
8/17/201637.0337.5336.7137.5110,427,938
8/16/201636.8137.3136.7936.949,253,481
8/15/201636.3537.0535.8436.9210,784,589
8/12/201636.6836.7436.2636.357,700,582
8/11/201636.5837.0536.2836.707,537,911
8/10/201637.0037.1236.2436.489,604,655
8/9/201637.7538.0637.1437.158,391,968
8/8/201637.4638.2437.3637.4410,029,115
8/5/201636.9837.7336.8637.678,097,455
8/4/201636.5236.6836.0236.548,825,297
8/3/201636.3836.8736.1736.4810,994,140
8/2/201638.8238.8536.2936.3919,993,452
8/1/201638.9239.5138.7839.488,965,279
7/29/201639.3739.9038.7438.7510,468,182
7/28/201638.5039.5438.2539.367,354,097
7/27/201638.8838.9238.5038.548,671,871
7/26/201638.9739.3338.6139.039,038,657
7/25/201639.1739.2638.5538.967,160,532
7/22/201639.0739.1938.4338.969,579,252
7/21/201639.1139.2638.2738.5217,425,215
7/20/201640.6941.2239.9440.219,541,884
7/19/201639.8840.5839.5040.539,297,024
7/18/201640.1740.5240.0640.108,285,460
7/15/201640.4640.5439.7139.9815,192,438
7/14/201640.3341.3540.1640.9818,543,035
7/13/201640.5040.6039.4239.5613,885,618
7/12/201639.2040.4139.1340.2119,533,044
7/11/201637.6738.4537.6038.1211,994,108
7/8/201636.9037.7536.8637.3712,620,987
7/7/201635.5436.4835.5036.378,775,767
7/6/201634.9635.6134.0835.5814,539,966
7/5/201636.0036.2434.7835.6214,239,475
7/1/201636.4137.0036.3136.779,408,381
6/30/201636.2636.4335.7336.4312,413,660
6/29/201635.4036.3834.9136.2415,059,708
6/28/201634.2734.6733.6034.6719,678,184
6/27/201634.8434.9432.6033.3628,600,221
6/24/201636.0937.0835.1735.1826,090,715
6/23/201639.0039.0737.7338.3110,956,187
6/22/201638.5739.1638.5038.557,029,886
6/21/201638.6739.0038.0538.6711,997,894
6/20/201638.4338.7338.0038.099,921,180
6/17/201637.9438.2437.6838.0111,157,832
6/16/201638.3738.5737.8438.0213,086,623
6/15/201639.3739.7838.8338.8911,044,026
6/14/201640.4140.5638.6439.1115,065,835
6/13/201641.5941.7040.5340.579,946,480
6/10/201642.0642.2941.4142.046,787,930
6/9/201641.7542.5841.5242.407,618,094
6/8/201642.2042.4541.1041.8513,862,297
6/7/201641.3542.8141.0042.1011,445,909
6/6/201641.5441.6041.0041.2811,538,361
6/3/201642.2242.4041.2541.5715,957,966
6/2/201642.7743.4642.4042.4510,103,510
6/1/201643.3543.7143.0743.517,047,876
5/31/201643.2543.5142.6543.469,315,119
5/27/201642.8343.4442.8143.125,509,375
5/26/201643.4743.6042.4042.768,512,384
5/25/201643.6844.1143.3843.507,600,829
5/24/201643.1043.7743.0543.639,360,441
5/23/201643.0043.6042.9142.955,227,008
5/20/201643.4243.8242.9743.105,964,571
5/19/201643.2743.8842.5543.108,860,801
5/18/201643.4544.6643.4543.8610,382,850
5/17/201642.7944.4042.7543.6716,203,008
5/16/201642.5543.1642.0543.0012,303,132
5/13/201640.7542.1840.7541.6010,758,564
5/12/201642.4442.4740.6441.0713,453,994
5/11/201642.6943.3142.2942.309,037,695
5/10/201642.4943.0442.4142.959,299,253
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center