$41.67 -1.19 (%) Delta Air Lines Inc (DE) - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAL historical data

Date Open High Low Close Volume
4/29/201642.5542.7141.2241.6716,658,471
4/28/201643.4443.8042.7642.8610,229,803
4/27/201643.7544.2443.2843.699,097,491
4/26/201644.1544.5243.0643.5911,545,652
4/25/201644.5244.8843.7943.938,774,254
4/22/201643.4344.6743.1644.6214,258,622
4/21/201646.2846.3144.7444.9715,330,348
4/20/201646.9047.5346.5846.608,397,183
4/19/201646.6947.4246.6046.878,759,383
4/18/201647.6547.6546.2146.5511,664,665
4/15/201648.7448.8147.1547.5011,822,179
4/14/201648.9549.8048.2748.4915,906,520
4/13/201647.1548.1346.8648.0410,882,469
4/12/201646.8347.2646.5246.638,254,588
4/11/201646.8747.8046.5046.558,880,408
4/8/201646.1046.6245.6646.295,844,956
4/7/201647.0047.1945.4145.8010,434,319
4/6/201647.2247.3246.8547.205,542,629
4/5/201646.9747.8146.7247.166,506,852
4/4/201647.1148.3246.7647.157,863,404
4/1/201647.5047.5746.7447.0113,932,230
3/31/201649.3749.7448.6648.686,550,481
3/30/201649.5450.0849.2949.335,779,300
3/29/201648.1049.1848.0349.137,302,065
3/28/201647.9048.5147.7748.205,887,598
3/24/201648.4848.5647.3647.849,138,976
3/23/201649.5949.7348.6048.918,783,144
3/22/201648.7149.7448.2049.3913,352,471
3/21/201650.0450.5049.9450.127,284,653
3/18/201648.6750.3048.5850.0512,485,175
3/17/201648.5848.7848.0648.626,578,017
3/16/201647.4748.8047.3748.776,376,616
3/15/201647.8247.9447.4347.764,751,935
3/14/201647.5048.2447.3247.895,798,948
3/11/201647.4748.0747.2847.696,661,587
3/10/201647.0047.4946.2847.008,293,692
3/9/201646.3146.9446.2246.748,449,094
3/8/201646.7147.1046.0146.2213,690,455
3/7/201648.2448.4847.8548.398,291,864
3/4/201649.0649.1048.4748.678,516,358
3/3/201648.5949.0148.3548.798,853,732
3/2/201648.1048.5847.6148.558,938,316
3/1/201648.7349.2548.4248.908,000,608
2/29/201647.7548.8047.4048.248,029,994
2/26/201649.3549.4547.7047.8612,282,757
2/25/201649.0849.4548.6749.207,524,775
2/24/201648.4549.0547.7948.949,236,804
2/23/201648.4749.4548.4548.959,411,450
2/22/201647.2048.9147.0048.8212,748,761
2/19/201646.4647.1546.2446.7210,578,696
2/18/201646.4046.6845.9846.4610,946,832
2/17/201644.9846.2744.9546.1010,338,394
2/16/201643.4944.6743.0944.588,128,796
2/12/201643.0043.1442.1442.997,552,684
2/11/201642.6243.5242.1442.7010,019,508
2/10/201642.6343.7842.4743.2711,356,188
2/9/201640.3542.4940.0341.9812,082,562
2/8/201641.3141.6040.0540.7715,450,855
2/5/201644.1444.5541.6742.0114,205,999
2/4/201643.7844.3743.3644.049,444,045
2/3/201643.9744.1542.1143.8010,049,136
2/2/201645.1945.5243.3243.618,994,040
2/1/201644.7345.5844.0145.218,618,232
1/29/201643.1444.3442.4244.2912,820,096
1/28/201644.8445.0042.5243.2013,996,878
1/27/201646.3647.0044.6244.7210,669,716
1/26/201646.4946.9045.6346.118,685,686
1/25/201647.5947.6245.8545.948,602,648
1/22/201647.0947.4946.5346.769,419,541
1/21/201646.6547.1245.3746.5212,817,428
1/20/201646.0946.7642.5445.6921,927,463
1/19/201645.8046.7545.1945.9616,014,707
1/15/201643.8845.3643.4544.5016,408,571
1/14/201645.0345.7544.0245.3411,554,970
1/13/201647.5047.5044.5444.9410,964,540
1/12/201647.0747.4845.8246.9612,163,429
1/11/201646.9947.2945.5746.7412,096,434
1/8/201647.4848.9546.4946.6110,850,321
1/7/201648.3948.6846.7447.0011,301,098
1/6/201647.7949.3047.6348.9310,375,888
1/5/201649.3149.7547.0448.5714,557,218
1/4/201649.4249.4248.3048.6612,323,161
12/31/201551.0051.0850.3550.695,911,392
12/30/201552.2352.3051.0751.175,060,130
12/29/201551.9352.4151.8952.174,300,053
12/28/201552.4152.7251.3251.955,295,290
12/24/201551.7152.6551.6952.263,834,156
12/23/201551.7451.8750.9151.745,843,648
12/22/201551.6551.9551.1651.756,745,568
12/21/201550.4651.5050.4251.468,822,128
12/18/201551.0451.9549.9649.9615,753,531
12/17/201551.9852.7751.0251.0310,024,940
12/16/201551.4052.2950.8552.129,172,873
12/15/201550.6751.4150.0751.158,084,837
12/14/201549.5250.4148.7650.1810,006,382
12/11/201550.3750.6549.2249.288,651,634
12/10/201549.7151.9249.5451.2810,089,580
12/9/201550.0250.7449.1449.518,144,705
12/8/201551.3351.8249.8950.2713,469,217
12/7/201550.2751.8250.1951.7813,829,547
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center