DELTA AIR LINES $18.54

down -0.10


17/5/2013 07:17 PM  |  NYSE : DAL  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Last Trade: 18.54
Trade Time: May 17 7:26 PM Eastern Daylight Time
Change: -0.10 (-0.54 %)
Prev Close: 18.64
Open: 18.73
Bid: 18.37
Ask: 18.87
12 Mo. Price Change : 63% - DAL has outperformed the S&P 500 by 37%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DAL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 DAL1318E8 0.00 0.00 9.05 32 12.35 32 0 0
9.00 DAL1318E9 9.70 0.00 9.50 184 9.55 10 0 47
10.00 DAL1318E10 8.70 0.00 8.50 186 8.55 10 0 16
11.00 DAL1318E11 0.00 0.00 6.25 358 9.30 251 0 0
12.00 DAL1318E12 5.93 0.00 6.50 184 6.55 10 0 94
13.00 DAL1318E13 5.54 -0.79 5.50 328 5.55 10 6 637
14.00 DAL1318E14 4.55 -0.30 4.50 149 4.55 82 14 321
15.00 DAL1318E15 3.54 -0.38 3.50 150 3.55 10 37 4,959
16.00 DAL1318E16 2.52 -0.16 2.52 10 2.55 10 82 3,616
17.00 DAL1318E17 1.55 -0.24 1.52 10 1.55 300 859 21,541
18.00 DAL1318E18 0.57 -0.12 0.52 10 0.55 52 1180 16,069
19.00 DAL1318E19 0.01 -0.10 0.00 0 0.01 45 358 6,371
20.00 DAL1318E20 0.01 -0.03 0.00 0 0.01 171 43 2,492
21.00 DAL1318E21 0.01 0.00 0.00 0 0.01 153 0 244
22.00 DAL1318E22 0.02 0.00 0.00 0 0.02 1795 0 68
23.00 DAL1318E23 0.00 0.00 0.00 0 0.02 1824 0 0
24.00 DAL1318E24 0.00 0.00 0.00 0 0.02 1697 0 0

Put Options: DAL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 DAL1318Q8 0.02 0.00 0.00 0 0.01 597 0 160
9.00 DAL1318Q9 0.04 0.00 0.00 0 0.02 1520 0 35
10.00 DAL1318Q10 0.01 0.00 0.00 0 0.01 208 0 11,084
11.00 DAL1318Q11 0.04 0.00 0.00 0 0.01 169 0 166
12.00 DAL1318Q12 0.02 0.00 0.00 0 0.01 722 0 4,124
13.00 DAL1318Q13 0.01 0.00 0.00 0 0.01 768 0 789
14.00 DAL1318Q14 0.01 0.00 0.00 0 0.01 106 0 2,985
15.00 DAL1318Q15 0.02 0.00 0.00 0 0.01 185 0 1,698
16.00 DAL1318Q16 0.01 0.00 0.00 0 0.01 162 0 3,001
17.00 DAL1318Q17 0.01 0.00 0.00 0 0.01 180 0 1,720
18.00 DAL1318Q18 0.01 -0.05 0.00 0 0.01 535 51 2,766
19.00 DAL1318Q19 0.48 0.07 0.45 50 0.48 33 96 1,301
20.00 DAL1318Q20 1.40 0.62 1.45 33 1.48 10 7 200
21.00 DAL1318Q21 1.89 0.00 2.45 35 2.49 19 0 107
22.00 DAL1318Q22 2.79 0.00 3.45 10 3.50 1357 0 16
23.00 DAL1318Q23 0.00 0.00 3.95 437 4.65 1173 0 0
24.00 DAL1318Q24 4.80 0.00 5.45 10 5.50 183 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center