Dana Holding Corp $23.54

up +0.40


25/7/2014 01:46 PM  |  NYSE : DAN  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAN historical data

Date Open High Low Close Volume
7/24/201424.1524.8223.1323.143,235,663
7/23/201422.9523.2122.8622.962,452,387
7/22/201422.9123.0522.6822.851,870,529
7/21/201422.6422.8222.5522.711,803,715
7/18/201422.8623.0022.6422.732,695,902
7/17/201423.0823.3322.8122.873,292,104
7/16/201423.5023.5723.1923.232,788,006
7/15/201423.8323.9423.4423.442,062,063
7/14/201423.2723.9923.2723.932,205,070
7/11/201423.9023.9723.7223.851,112,783
7/10/201423.6724.1723.5323.852,558,268
7/9/201424.1724.4024.1424.171,105,896
7/8/201424.2824.3023.8824.141,975,829
7/7/201424.4624.5624.2824.311,290,796
7/3/201424.4124.6924.3524.60757,319
7/2/201424.2624.5024.1624.311,660,195
7/1/201424.4524.6724.2124.262,940,747
6/30/201424.2124.4824.0424.421,676,712
6/27/201423.8624.2223.8624.123,444,805
6/26/201423.9324.0223.6524.01888,348
6/25/201423.2624.0123.2323.971,210,507
6/24/201423.8124.1923.3823.422,247,827
6/23/201423.7723.9823.6723.921,995,929
6/20/201423.6223.8623.4823.753,701,506
6/19/201423.6723.7323.3523.471,547,675
6/18/201423.6123.6123.4123.611,539,709
6/17/201423.3823.6423.2423.551,626,013
6/16/201423.2223.4423.1323.371,543,260
6/13/201423.0923.3022.9823.281,120,097
6/12/201423.2223.4922.9523.022,428,149
6/11/201423.0123.4522.9923.442,007,969
6/10/201422.8423.2222.8423.201,495,556
6/9/201422.9923.1322.8222.901,282,548
6/6/201422.5422.9622.4322.84981,017
6/5/201422.3122.4421.9522.411,058,654
6/4/201421.8622.2121.6722.181,166,203
6/3/201421.9022.1821.7421.891,237,645
6/2/201422.1622.2421.8521.971,202,954
5/30/201422.2222.2621.9922.141,124,884
5/29/201422.3622.4322.0722.22754,946
5/28/201422.2422.3121.9822.21800,816
5/27/201422.0822.4122.0822.221,390,172
5/23/201421.5321.9521.5021.911,112,546
5/22/201421.5021.8421.4621.501,426,162
5/21/201421.1021.5521.0521.491,283,380
5/20/201421.3121.3320.7920.981,985,610
5/19/201420.9021.3420.9021.33916,077
5/16/201420.8421.0020.6220.951,652,834
5/15/201421.3221.4520.6220.933,640,270
5/14/201421.3721.7321.2121.501,800,903
5/13/201421.8621.9921.4721.481,951,600
5/12/201421.0621.9621.0621.921,940,021
5/9/201420.8621.0120.7120.992,054,251
5/8/201421.0021.6420.8320.931,952,508
5/7/201420.9221.0920.6021.071,939,287
5/6/201421.0821.1820.8920.911,612,282
5/5/201421.1921.4320.9321.251,430,251
5/2/201421.4721.5721.2021.341,727,645
5/1/201421.2121.5621.1121.302,542,529
4/30/201420.7421.1720.6021.172,899,058
4/29/201421.0421.0620.6920.862,387,592
4/28/201421.2221.3220.6721.043,523,050
4/25/201422.0022.1221.2021.237,143,066
4/24/201423.3823.4723.0623.352,747,317
4/23/201423.4023.4223.1023.152,071,355
4/22/201423.0823.4323.0823.411,120,415
4/21/201422.8623.2422.5923.081,677,673
4/17/201422.4322.8622.3622.781,455,077
4/16/201422.4922.6722.2522.551,596,058
4/15/201422.2122.3621.7022.213,518,771
4/14/201422.4322.4522.0022.213,243,385
4/11/201422.4222.6322.1222.203,102,190
4/10/201423.0623.1722.4422.542,881,267
4/9/201422.5823.1522.4823.132,354,707
4/8/201422.1922.7922.0622.503,637,541
4/7/201422.5822.6522.2422.252,447,139
4/4/201423.3223.3422.6522.712,574,026
4/3/201423.3823.5122.9323.081,579,036
4/2/201423.5623.6323.1823.361,757,147
4/1/201423.2923.6123.1423.492,447,916
3/31/201422.5323.2822.5023.273,914,754
3/28/201422.2422.7222.2422.381,649,641
3/27/201422.0322.3621.9922.101,345,368
3/26/201422.4522.4622.0022.011,920,958
3/25/201422.4322.8722.2122.311,662,161
3/24/201422.3722.4522.0322.321,923,094
3/21/201422.5222.6522.2822.321,598,862
3/20/201422.2122.5022.1922.34889,520
3/19/201422.1122.3422.0122.241,415,426
3/18/201421.9922.3821.9022.201,421,854
3/17/201421.9322.1321.7622.021,192,878
3/14/201421.4021.8621.3921.761,441,027
3/13/201421.9922.0021.3621.421,538,357
3/12/201421.9022.0321.5921.903,455,343
3/11/201422.1222.2421.9422.122,544,323
3/10/201422.0322.2021.9822.171,466,193
3/7/201422.4122.4322.0622.151,935,917
3/6/201422.2422.3122.1422.261,055,868
3/5/201422.1322.3222.0422.221,310,447
3/4/201422.0022.4121.9722.202,225,849
Trading Center