$11.73 -0.02 (%) Dana Holding Corp - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAN historical data

Date Open High Low Close Volume
2/8/201611.4711.8011.3711.752,321,213
2/5/201611.5412.0111.3911.681,966,612
2/4/201611.1011.6411.0711.592,400,711
2/3/201611.3511.4610.6211.101,849,110
2/2/201611.5311.6211.1411.181,195,640
2/1/201611.7311.8011.4711.701,485,244
1/29/201611.2811.9111.2411.892,328,604
1/28/201611.4111.5611.0511.281,469,208
1/27/201611.2811.6211.1611.251,195,689
1/26/201611.1211.3811.1211.372,058,726
1/25/201611.5111.5511.0011.031,753,991
1/22/201611.6812.0911.4611.622,325,296
1/21/201611.3911.8511.2811.432,671,656
1/20/201610.9611.5410.7411.403,575,918
1/19/201611.4611.5610.9511.172,684,369
1/15/201611.2311.4410.8711.332,418,093
1/14/201611.6911.7511.0111.632,179,414
1/13/201612.6112.6311.5611.652,574,693
1/12/201612.8212.9312.2412.543,071,514
1/11/201612.5412.6512.2512.552,593,847
1/8/201612.6512.7512.4112.432,469,221
1/7/201612.9113.0412.4412.472,624,808
1/6/201613.5613.6813.1513.242,191,804
1/5/201614.0514.3113.4413.853,167,206
1/4/201613.5314.0413.3513.923,326,829
12/31/201514.0214.1113.8013.801,896,034
12/30/201514.3914.4914.0914.121,123,801
12/29/201514.3914.5014.1714.451,262,808
12/28/201514.3014.4014.0914.291,728,381
12/24/201514.5014.6014.3114.37718,621
12/23/201514.0014.5513.9514.471,967,449
12/22/201513.4415.1413.2713.893,976,259
12/21/201513.2413.3613.1313.365,485,893
12/18/201513.2813.4113.0113.114,377,475
12/17/201513.9613.9913.3713.371,882,839
12/16/201513.8113.9813.6613.952,017,929
12/15/201513.8513.9913.7013.782,339,340
12/14/201514.1414.2113.6213.751,895,072
12/11/201514.1814.3014.0414.132,566,518
12/10/201514.7214.8514.4014.442,349,481
12/9/201514.8615.0414.5314.672,172,858
12/8/201515.1115.2114.8514.881,509,189
12/7/201515.4415.4915.0915.281,749,224
12/4/201515.4215.6315.2615.491,531,038
12/3/201515.6815.9415.2515.382,048,486
12/2/201516.4216.4716.0116.041,317,272
12/1/201516.4616.6816.3416.461,159,731
11/30/201516.2816.4916.1016.441,962,565
11/27/201516.1916.2516.0416.18590,745
11/25/201516.0916.2716.0616.22805,645
11/24/201515.6616.1315.5816.111,499,412
11/23/201515.5115.9715.5115.781,888,517
11/20/201515.5115.6615.4615.561,331,069
11/19/201515.2615.4115.2115.401,840,073
11/18/201514.9815.2714.9515.251,656,024
11/17/201515.1215.1914.8814.931,326,358
11/16/201514.9515.1614.7615.111,850,228
11/13/201515.1515.2614.8714.932,145,088
11/12/201515.5815.7415.2015.231,700,728
11/11/201516.0916.1015.7315.741,354,454
11/10/201516.0016.1615.9016.031,042,410
11/9/201516.4516.4816.0816.15950,165
11/6/201516.3816.7016.1816.451,696,783
11/5/201516.6916.7516.2916.461,443,573
11/4/201516.8917.0616.6416.701,343,120
11/3/201517.0817.1816.8216.902,278,100
11/2/201516.8517.1916.7517.092,015,326
10/30/201516.7116.9716.5316.802,900,152
10/29/201516.7917.0016.5316.712,606,160
10/28/201516.1916.9416.1216.932,803,782
10/27/201516.3316.4816.1016.212,577,684
10/26/201516.5216.6316.3616.552,643,446
10/23/201515.7116.6015.4216.585,163,250
10/22/201515.9516.2415.0215.686,996,230
10/21/201517.3317.4416.7416.783,547,572
10/20/201517.2217.5917.1317.192,769,649
10/19/201517.0517.4516.9417.322,759,180
10/16/201517.4817.4916.8517.132,246,928
10/15/201517.4617.5517.0917.442,310,030
10/14/201517.3917.6317.2817.441,489,953
10/13/201517.7817.9917.4617.461,709,902
10/12/201518.0018.0417.8217.871,546,889
10/9/201518.0018.1217.8418.041,810,558
10/8/201517.6117.9917.5417.842,836,457
10/7/201517.2817.7517.1917.612,774,520
10/6/201516.9017.2516.8317.112,249,026
10/5/201516.2916.9316.1816.901,963,083
10/2/201515.6816.1115.5016.111,983,038
10/1/201515.9316.0615.6415.852,278,522
9/30/201515.7515.9715.6315.883,076,688
9/29/201515.4715.5815.3615.482,718,035
9/28/201515.6915.7615.3315.422,396,904
9/25/201516.1816.2715.7215.793,290,689
9/24/201516.0716.1415.5415.992,826,026
9/23/201516.5716.6816.2516.341,232,390
9/22/201516.5716.6316.3616.532,349,606
9/21/201517.1917.3817.0017.071,227,961
9/18/201517.5017.6217.1217.182,628,805
9/17/201517.9518.1117.6917.741,715,749
9/16/201517.4218.0017.3217.951,372,480
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center