$21.15 +0.47 (%) Dana Holding Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAN historical data

Date Open High Low Close Volume
3/17/201011.9712.1011.9011.931,211,200
3/16/201011.8411.9611.5911.951,830,400
3/15/201011.7311.9211.5611.811,158,100
3/12/201011.9212.1811.6311.733,462,400
3/11/201011.5611.8411.2611.831,916,400
3/10/201011.9612.1511.5311.633,263,500
3/9/201011.9612.4611.7811.922,567,000
3/8/201011.9612.0011.7512.001,991,800
3/5/201011.9212.1011.8011.902,870,100
3/4/201011.6911.7811.3811.732,648,400
3/3/201011.9912.0411.6111.664,544,100
3/2/201011.5711.8411.2211.271,888,000
3/1/201011.3611.9011.3011.503,500,000
2/26/201011.0911.5110.9811.372,293,300
2/25/201010.6611.0810.4811.051,932,500
2/24/201010.6911.1310.4310.943,009,600
2/23/201010.8911.0010.5310.641,968,200
2/22/201011.0911.1610.7010.891,604,900
2/19/201010.8611.2210.8010.991,178,600
2/18/201010.7710.9810.7010.901,348,800
2/17/201010.6910.8810.5410.801,934,200
2/16/201010.4610.7010.1110.651,489,900
2/12/201010.2010.479.9110.431,906,500
2/11/201010.2210.519.9710.441,710,800
2/10/201010.2110.389.8510.341,749,600
2/9/20109.8410.269.6610.242,772,500
2/8/20109.7310.349.419.512,963,900
2/5/201010.0210.129.229.724,275,500
2/4/201010.7610.799.9810.072,484,600
2/3/201010.7510.9810.5410.901,492,900
2/2/201010.7511.0210.2310.782,796,400
2/1/201010.3810.8810.2210.732,519,300
1/29/201010.4810.7810.1010.313,154,000
1/28/201010.5111.1110.1610.362,913,900
1/27/201010.2410.5410.0410.471,981,900
1/26/201010.0410.6210.0410.231,985,100
1/25/201010.3410.659.9210.093,916,600
1/22/201010.5910.9010.0910.203,951,900
1/21/201011.2611.4510.6410.762,938,800
1/20/201011.3211.3310.9411.252,083,100
1/19/201011.5511.7711.3211.453,211,900
1/15/201011.9311.9511.2411.562,849,400
1/14/201011.4811.9311.4811.831,503,400
1/13/201011.3411.6711.1011.642,541,300
1/12/201012.2412.2411.1111.285,362,300
1/11/201012.2312.5011.8912.404,187,800
1/8/201011.8312.1211.6512.025,150,400
1/7/201011.6411.7311.3211.602,807,600
1/6/201012.0112.1911.5311.596,160,800
1/5/201011.1512.0611.0012.006,213,300
1/4/201011.0511.1410.8911.142,475,000
12/31/200910.8811.2510.7610.841,771,500
12/30/200910.7411.0110.6210.851,982,900
12/29/200910.7211.0510.7110.891,230,900
12/28/200910.9811.0010.6210.791,123,700
12/24/200910.7510.9610.7410.90392,500
12/23/200910.6510.7810.3810.751,231,500
12/22/200911.0511.0510.3310.503,476,400
12/21/200910.8311.1910.7710.954,661,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center