$21.40 -0.20 (%) Dana Holding Corp - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAN historical data

Date Open High Low Close Volume
4/19/201012.9413.1812.7013.013,114,600
4/16/201013.6313.8312.9613.113,157,300
4/15/201013.5213.8013.2813.673,736,300
4/14/201013.3214.1013.2513.574,045,400
4/13/201013.2213.3012.9313.192,189,500
4/12/201013.0513.3712.9813.294,335,000
4/9/201012.7512.9612.6312.892,666,900
4/8/201012.4412.6612.3412.602,266,500
4/7/201012.4012.6312.3712.492,192,100
4/6/201012.3712.5412.3012.461,195,900
4/5/201011.8212.5111.8212.463,920,400
4/1/201012.0712.3311.6211.784,823,800
3/31/201012.1712.2111.7611.884,071,500
3/30/201012.3912.5712.1112.252,090,900
3/29/201012.5112.7112.3712.401,837,900
3/26/201012.5512.7112.1312.482,264,300
3/25/201012.8413.3012.4812.484,930,800
3/24/201012.7912.8512.4412.812,498,200
3/23/201012.6013.0512.5512.893,434,200
3/22/201011.7512.5811.6212.564,580,700
3/19/201011.8312.1511.6011.943,555,000
3/18/201011.8711.9911.6111.772,583,100
3/17/201011.9712.1011.9011.931,211,200
3/16/201011.8411.9611.5911.951,830,400
3/15/201011.7311.9211.5611.811,158,100
3/12/201011.9212.1811.6311.733,462,400
3/11/201011.5611.8411.2611.831,916,400
3/10/201011.9612.1511.5311.633,263,500
3/9/201011.9612.4611.7811.922,567,000
3/8/201011.9612.0011.7512.001,991,800
3/5/201011.9212.1011.8011.902,870,100
3/4/201011.6911.7811.3811.732,648,400
3/3/201011.9912.0411.6111.664,544,100
3/2/201011.5711.8411.2211.271,888,000
3/1/201011.3611.9011.3011.503,500,000
2/26/201011.0911.5110.9811.372,293,300
2/25/201010.6611.0810.4811.051,932,500
2/24/201010.6911.1310.4310.943,009,600
2/23/201010.8911.0010.5310.641,968,200
2/22/201011.0911.1610.7010.891,604,900
2/19/201010.8611.2210.8010.991,178,600
2/18/201010.7710.9810.7010.901,348,800
2/17/201010.6910.8810.5410.801,934,200
2/16/201010.4610.7010.1110.651,489,900
2/12/201010.2010.479.9110.431,906,500
2/11/201010.2210.519.9710.441,710,800
2/10/201010.2110.389.8510.341,749,600
2/9/20109.8410.269.6610.242,772,500
2/8/20109.7310.349.419.512,963,900
2/5/201010.0210.129.229.724,275,500
2/4/201010.7610.799.9810.072,484,600
2/3/201010.7510.9810.5410.901,492,900
2/2/201010.7511.0210.2310.782,796,400
2/1/201010.3810.8810.2210.732,519,300
1/29/201010.4810.7810.1010.313,154,000
1/28/201010.5111.1110.1610.362,913,900
1/27/201010.2410.5410.0410.471,981,900
1/26/201010.0410.6210.0410.231,985,100
1/25/201010.3410.659.9210.093,916,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center