$12.09 +0.14 (%) Dana Holding Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAN historical data

Date Open High Low Close Volume
8/19/201111.6912.2411.3711.394,128,897
8/18/201112.5812.8711.9612.114,460,009
8/17/201113.8713.9913.0713.282,213,141
8/16/201113.9314.1913.6113.703,150,412
8/15/201113.9614.3113.8614.181,927,634
8/12/201113.7514.2113.4613.703,956,456
8/11/201111.9113.8111.8913.496,166,861
8/10/201111.8912.5811.6311.776,396,256
8/9/201111.7712.3710.9912.309,254,555
8/8/201112.4412.7810.7911.108,138,564
8/5/201113.9914.0112.5913.335,463,933
8/4/201114.6915.1913.4813.536,248,678
8/3/201115.7215.9914.8415.554,444,607
8/2/201116.3816.5615.6715.726,355,697
8/1/201117.0217.2316.3516.553,784,757
7/29/201116.0617.0215.7616.673,152,251
7/28/201117.7117.8815.9516.386,113,133
7/27/201117.5017.6517.0417.304,037,900
7/26/201118.2418.2417.4717.703,518,368
7/25/201118.1618.5418.0818.391,713,501
7/22/201118.3818.5718.3218.481,295,716
7/21/201118.5018.5818.1718.361,438,809
7/20/201118.7818.8318.2918.361,822,174
7/19/201118.3118.9418.3118.772,344,087
7/18/201118.4218.4718.0118.161,596,293
7/15/201118.3618.5918.0518.571,883,277
7/14/201118.4918.8218.0118.201,770,224
7/13/201118.1618.7218.1218.491,618,468
7/12/201118.1018.4718.0018.011,447,785
7/11/201118.3718.4718.0818.251,885,040
7/8/201118.5818.7418.3118.721,637,018
7/7/201118.8519.0018.7518.902,328,878
7/6/201118.4818.7218.2118.632,158,561
7/5/201118.5618.6718.3318.461,726,449
7/1/201118.3618.7618.2518.562,720,323
6/30/201118.4418.6118.2518.302,458,650
6/29/201118.1218.6017.8418.413,539,962
6/28/201117.6918.0417.6117.942,187,620
6/27/201117.2617.7217.2017.582,339,027
6/24/201117.0817.2816.9117.202,530,667
6/23/201116.4817.0116.1916.981,601,861
6/22/201116.7917.1716.7416.771,848,921
6/21/201116.3916.9016.3016.842,331,919
6/20/201115.9916.2315.8516.202,072,561
6/17/201116.1016.2715.9316.101,623,616
6/16/201116.1416.3315.6415.882,361,901
6/15/201116.6016.9616.0116.092,833,887
6/14/201116.5517.1316.5516.851,740,831
6/13/201116.6416.8916.0616.301,874,985
6/10/201116.8416.9116.1816.602,107,285
6/9/201116.8517.2716.7816.961,493,772
6/8/201117.0317.2916.7516.813,442,450
6/7/201117.0017.1516.8117.061,759,185
6/6/201117.1217.3516.7416.872,175,807
6/3/201116.8117.1816.7117.152,075,612
6/2/201117.2017.4817.0317.171,805,659
6/1/201118.0918.1717.2217.242,351,652
5/31/201118.4318.4318.0518.123,426,733
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center