$12.17 -0.42 (%) Dana Holding Corp - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAN historical data

Date Open High Low Close Volume
7/27/201117.5017.6517.0417.304,037,900
7/26/201118.2418.2417.4717.703,518,368
7/25/201118.1618.5418.0818.391,713,501
7/22/201118.3818.5718.3218.481,295,716
7/21/201118.5018.5818.1718.361,438,809
7/20/201118.7818.8318.2918.361,822,174
7/19/201118.3118.9418.3118.772,344,087
7/18/201118.4218.4718.0118.161,596,293
7/15/201118.3618.5918.0518.571,883,277
7/14/201118.4918.8218.0118.201,770,224
7/13/201118.1618.7218.1218.491,618,468
7/12/201118.1018.4718.0018.011,447,785
7/11/201118.3718.4718.0818.251,885,040
7/8/201118.5818.7418.3118.721,637,018
7/7/201118.8519.0018.7518.902,328,878
7/6/201118.4818.7218.2118.632,158,561
7/5/201118.5618.6718.3318.461,726,449
7/1/201118.3618.7618.2518.562,720,323
6/30/201118.4418.6118.2518.302,458,650
6/29/201118.1218.6017.8418.413,539,962
6/28/201117.6918.0417.6117.942,187,620
6/27/201117.2617.7217.2017.582,339,027
6/24/201117.0817.2816.9117.202,530,667
6/23/201116.4817.0116.1916.981,601,861
6/22/201116.7917.1716.7416.771,848,921
6/21/201116.3916.9016.3016.842,331,919
6/20/201115.9916.2315.8516.202,072,561
6/17/201116.1016.2715.9316.101,623,616
6/16/201116.1416.3315.6415.882,361,901
6/15/201116.6016.9616.0116.092,833,887
6/14/201116.5517.1316.5516.851,740,831
6/13/201116.6416.8916.0616.301,874,985
6/10/201116.8416.9116.1816.602,107,285
6/9/201116.8517.2716.7816.961,493,772
6/8/201117.0317.2916.7516.813,442,450
6/7/201117.0017.1516.8117.061,759,185
6/6/201117.1217.3516.7416.872,175,807
6/3/201116.8117.1816.7117.152,075,612
6/2/201117.2017.4817.0317.171,805,659
6/1/201118.0918.1717.2217.242,351,652
5/31/201118.4318.4318.0518.123,426,733
5/27/201117.6118.1017.6118.022,181,380
5/26/201117.2817.6317.1017.551,630,090
5/25/201116.8217.3716.8217.322,039,593
5/24/201117.2817.4016.9116.921,661,917
5/23/201117.0817.4216.9917.251,900,565
5/20/201117.6817.7017.2017.421,667,086
5/19/201117.7017.8417.4417.811,977,067
5/18/201117.2017.5617.1317.532,108,758
5/17/201117.0817.4717.0017.202,501,470
5/16/201117.4917.9717.2017.242,027,386
5/13/201117.8917.9817.3217.572,937,451
5/12/201118.0118.1617.5917.851,281,256
5/11/201118.4418.5417.9618.161,617,898
5/10/201118.1918.4918.1218.483,938,888
5/9/201118.0818.3218.0618.111,844,632
5/6/201118.1218.4817.9318.212,837,024
5/5/201117.5518.0517.4017.883,290,928
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center