$11.34 -1.27 (%) Dana Holding Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAN historical data

Date Open High Low Close Volume
9/16/201112.9113.1112.6612.762,216,699
9/15/201112.6512.9112.4012.844,113,672
9/14/201112.2112.7511.8212.462,807,554
9/13/201111.6712.1811.4412.032,769,252
9/12/201111.3711.7611.0811.642,972,142
9/9/201112.0212.2011.3611.723,499,714
9/8/201112.5612.8712.1612.252,636,184
9/7/201112.3312.7212.1912.693,551,032
9/6/201111.6312.1911.5712.033,028,096
9/2/201112.1412.4412.0112.192,534,629
9/1/201112.7512.9612.5112.623,616,933
8/31/201112.9713.4412.6012.754,013,324
8/30/201112.6412.8612.4212.752,472,530
8/29/201112.0012.8011.9512.773,344,549
8/26/201111.2811.9611.1411.754,237,932
8/25/201111.7011.7911.1011.323,613,884
8/24/201111.4311.8011.1511.613,758,863
8/23/201111.1611.4710.8311.465,290,762
8/22/201111.7611.8710.9111.034,223,400
8/19/201111.6912.2411.3711.394,128,897
8/18/201112.5812.8711.9612.114,460,009
8/17/201113.8713.9913.0713.282,213,141
8/16/201113.9314.1913.6113.703,150,412
8/15/201113.9614.3113.8614.181,927,634
8/12/201113.7514.2113.4613.703,956,456
8/11/201111.9113.8111.8913.496,166,861
8/10/201111.8912.5811.6311.776,396,256
8/9/201111.7712.3710.9912.309,254,555
8/8/201112.4412.7810.7911.108,138,564
8/5/201113.9914.0112.5913.335,463,933
8/4/201114.6915.1913.4813.536,248,678
8/3/201115.7215.9914.8415.554,444,607
8/2/201116.3816.5615.6715.726,355,697
8/1/201117.0217.2316.3516.553,784,757
7/29/201116.0617.0215.7616.673,152,251
7/28/201117.7117.8815.9516.386,113,133
7/27/201117.5017.6517.0417.304,037,900
7/26/201118.2418.2417.4717.703,518,368
7/25/201118.1618.5418.0818.391,713,501
7/22/201118.3818.5718.3218.481,295,716
7/21/201118.5018.5818.1718.361,438,809
7/20/201118.7818.8318.2918.361,822,174
7/19/201118.3118.9418.3118.772,344,087
7/18/201118.4218.4718.0118.161,596,293
7/15/201118.3618.5918.0518.571,883,277
7/14/201118.4918.8218.0118.201,770,224
7/13/201118.1618.7218.1218.491,618,468
7/12/201118.1018.4718.0018.011,447,785
7/11/201118.3718.4718.0818.251,885,040
7/8/201118.5818.7418.3118.721,637,018
7/7/201118.8519.0018.7518.902,328,878
7/6/201118.4818.7218.2118.632,158,561
7/5/201118.5618.6718.3318.461,726,449
7/1/201118.3618.7618.2518.562,720,323
6/30/201118.4418.6118.2518.302,458,650
6/29/201118.1218.6017.8418.413,539,962
6/28/201117.6918.0417.6117.942,187,620
6/27/201117.2617.7217.2017.582,339,027
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center