$13.67 +0.23 (%) Dana Holding Corp - New York Stock Exchange, Inc.

Jul. 26, 2016 | 03:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAN historical data

Date Open High Low Close Volume
10/14/201113.0013.4213.0013.373,367,367
10/13/201112.8412.8412.4612.653,681,944
10/12/201112.8413.1812.8412.914,296,597
10/11/201112.3112.8212.1712.663,059,001
10/10/201112.1812.5012.1212.482,583,693
10/7/201112.1312.4611.6211.783,114,204
10/6/201111.6312.1711.5112.062,814,115
10/5/201110.8611.7610.5011.643,174,032
10/4/20119.8610.859.4510.794,684,333
10/3/201110.3610.839.939.953,566,074
9/30/201110.7911.0710.4810.503,185,618
9/29/201111.0211.2310.6911.082,889,230
9/28/201111.1511.1810.6110.634,235,691
9/27/201111.0911.7511.0111.143,208,646
9/26/201110.6310.7410.0710.742,726,670
9/23/201110.2010.6910.1110.502,487,465
9/22/201110.3910.829.8210.274,740,404
9/21/201111.9512.0010.9510.962,599,218
9/20/201112.5312.6311.9411.982,080,512
9/19/201112.3612.7012.2012.441,837,294
9/16/201112.9113.1112.6612.762,216,699
9/15/201112.6512.9112.4012.844,113,672
9/14/201112.2112.7511.8212.462,807,554
9/13/201111.6712.1811.4412.032,769,252
9/12/201111.3711.7611.0811.642,972,142
9/9/201112.0212.2011.3611.723,499,714
9/8/201112.5612.8712.1612.252,636,184
9/7/201112.3312.7212.1912.693,551,032
9/6/201111.6312.1911.5712.033,028,096
9/2/201112.1412.4412.0112.192,534,629
9/1/201112.7512.9612.5112.623,616,933
8/31/201112.9713.4412.6012.754,013,324
8/30/201112.6412.8612.4212.752,472,530
8/29/201112.0012.8011.9512.773,344,549
8/26/201111.2811.9611.1411.754,237,932
8/25/201111.7011.7911.1011.323,613,884
8/24/201111.4311.8011.1511.613,758,863
8/23/201111.1611.4710.8311.465,290,762
8/22/201111.7611.8710.9111.034,223,400
8/19/201111.6912.2411.3711.394,128,897
8/18/201112.5812.8711.9612.114,460,009
8/17/201113.8713.9913.0713.282,213,141
8/16/201113.9314.1913.6113.703,150,412
8/15/201113.9614.3113.8614.181,927,634
8/12/201113.7514.2113.4613.703,956,456
8/11/201111.9113.8111.8913.496,166,861
8/10/201111.8912.5811.6311.776,396,256
8/9/201111.7712.3710.9912.309,254,555
8/8/201112.4412.7810.7911.108,138,564
8/5/201113.9914.0112.5913.335,463,933
8/4/201114.6915.1913.4813.536,248,678
8/3/201115.7215.9914.8415.554,444,607
8/2/201116.3816.5615.6715.726,355,697
8/1/201117.0217.2316.3516.553,784,757
7/29/201116.0617.0215.7616.673,152,251
7/28/201117.7117.8815.9516.386,113,133
7/27/201117.5017.6517.0417.304,037,900
7/26/201118.2418.2417.4717.703,518,368
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center