$21.81 +0.01 (%) Dana Holding Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAN historical data

Date Open High Low Close Volume
7/19/201010.3310.5610.0110.302,298,500
7/16/201010.7610.8410.2410.292,280,200
7/15/201011.0911.0910.5410.942,912,700
7/14/201011.1211.3210.8211.032,125,500
7/13/201010.7911.2510.6811.182,923,300
7/12/201010.4610.7710.2810.501,737,100
7/9/201010.3510.6410.2910.601,579,400
7/8/201010.3510.5910.1110.412,065,500
7/7/20109.2410.259.1510.183,767,700
7/6/20109.809.959.019.204,059,700
7/2/20109.779.869.169.493,595,900
7/1/20109.9910.148.959.686,021,300
6/30/201010.2210.669.8810.003,414,900
6/29/201010.7910.8910.0810.294,132,300
6/28/201011.2511.3511.0011.132,526,500
6/25/201011.0611.3810.8811.256,634,700
6/24/201011.1911.3710.9311.011,780,500
6/23/201011.3711.5110.9811.322,012,100
6/22/201011.9912.1011.3211.371,962,400
6/21/201012.3312.4811.7411.892,395,900
6/18/201011.8912.2711.8411.992,898,000
6/17/201011.7111.9411.2111.772,409,400
6/16/201011.7611.8911.5411.601,947,400
6/15/201011.5411.9811.5011.922,078,300
6/14/201011.7111.9611.3011.382,108,400
6/11/201010.6911.4610.4811.462,791,100
6/10/201010.5410.9710.4410.902,893,800
6/9/201010.6010.9110.1410.225,116,300
6/8/201010.2510.659.9410.394,167,200
6/7/201011.1011.2310.1910.234,692,300
6/4/201011.6411.8010.9511.034,262,500
6/3/201011.2712.0511.1511.975,954,300
6/2/201010.5011.1110.3911.113,680,400
6/1/201010.6511.0710.4410.442,782,300
5/28/201011.2511.5310.6410.862,225,700
5/27/201010.9311.2910.7911.282,585,500
5/26/201010.5010.9010.3310.444,949,600
5/25/20109.5310.399.2710.255,878,800
5/24/20109.9610.349.859.983,285,200
5/21/20109.6810.409.3710.006,057,600
5/20/201010.4610.579.739.906,367,200
5/19/201010.9211.1510.4910.884,180,800
5/18/201011.6111.8510.8611.013,783,400
5/17/201012.0512.4211.1311.415,502,500
5/14/201012.4612.4611.7512.034,039,900
5/13/201012.8513.4612.5812.642,852,300
5/12/201012.6813.1712.6312.982,430,300
5/11/201012.1612.9512.0012.603,538,500
5/10/201012.3812.6812.1612.284,570,200
5/7/201012.0012.1311.0511.435,691,000
5/6/201012.5212.9910.1412.107,891,700
5/5/201012.8313.1711.8112.623,394,900
5/4/201013.4413.6112.9713.074,285,300
5/3/201013.2013.9713.0913.762,933,800
4/30/201013.4414.0013.1613.363,440,000
4/29/201012.9113.6812.9113.454,645,500
4/28/201012.9513.0712.4412.543,587,000
4/27/201013.5013.7012.7212.773,175,700
4/26/201013.8014.0213.5713.631,254,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center