$18.56 +0.02 (%) Dana Holding Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAN historical data

Date Open High Low Close Volume
10/22/201013.6013.7913.4513.711,789,951
10/21/201013.4213.7013.1113.512,089,828
10/20/201013.1713.5213.0713.321,750,902
10/19/201013.0813.3812.8013.052,479,229
10/18/201013.6613.6613.1713.381,525,740
10/15/201013.6113.7013.2213.542,086,860
10/14/201013.4613.6413.2913.441,223,921
10/13/201013.4513.6313.1813.462,665,697
10/12/201013.1313.3912.9213.232,276,487
10/11/201013.3113.3213.0713.211,175,579
10/8/201012.7713.3912.7613.312,558,961
10/7/201013.0113.0112.5512.741,697,223
10/6/201012.8213.0212.7512.911,867,018
10/5/201012.4012.9612.3812.873,575,071
10/4/201012.4812.5612.0612.161,570,425
10/1/201012.5012.5412.2012.523,445,292
9/30/201012.6412.7912.2612.323,018,520
9/29/201012.2512.5812.2112.512,752,748
9/28/201012.1812.4111.8012.341,826,589
9/27/201012.0612.2711.9512.101,678,319
9/24/201011.8112.1711.7412.112,887,412
9/23/201011.5111.9611.4511.531,961,402
9/22/201011.6211.9611.5411.722,137,894
9/21/201011.6611.9611.5611.693,118,540
9/20/201011.1811.6511.0111.632,559,679
9/17/201011.1611.2210.9011.092,768,563
9/16/201010.8611.1210.8011.001,979,380
9/15/201010.4311.0110.3810.952,482,900
9/14/201010.4610.6310.4410.522,600,970
9/13/201010.4910.5910.3510.492,419,729
9/10/201010.2710.4210.1110.251,729,881
9/9/201010.7510.9010.1210.233,313,596
9/8/201010.6210.6710.2710.454,562,543
9/7/201011.2411.2510.8010.841,352,348
9/3/201011.3911.6511.0811.252,629,191
9/2/201010.8411.2010.8411.092,045,004
9/1/201010.5910.7910.2910.773,966,612
8/31/201010.1310.4810.0010.261,726,800
8/30/201010.6010.6310.1810.181,389,900
8/27/201010.4110.7510.0110.672,392,000
8/26/201010.6610.9310.1910.211,937,500
8/25/201010.1710.639.9110.542,898,100
8/24/201010.2710.7510.1810.352,711,800
8/23/201011.0411.1410.6410.671,692,900
8/20/201010.9110.9510.6110.921,490,300
8/19/201011.3911.5210.8710.961,965,100
8/18/201011.4611.6411.2611.461,132,300
8/17/201011.3311.8111.2311.442,545,400
8/16/201010.9611.2910.8311.101,276,900
8/13/201011.1511.3610.9811.101,317,500
8/12/201011.0311.5610.8211.252,112,700
8/11/201011.6611.6611.1611.293,428,400
8/10/201012.1912.3311.9312.112,445,100
8/9/201012.6712.7912.3412.442,392,100
8/6/201012.3612.6212.1212.561,954,800
8/5/201012.2412.7912.2312.702,250,600
8/4/201012.4112.6412.2612.562,210,600
8/3/201012.3612.4512.0812.313,462,800
8/2/201012.2312.5512.1012.523,324,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!