$20.63 -0.71 (%) Dana Holding Corp - NYSE

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAN historical data

Date Open High Low Close Volume
9/21/201011.6611.9611.5611.693,118,540
9/20/201011.1811.6511.0111.632,559,679
9/17/201011.1611.2210.9011.092,768,563
9/16/201010.8611.1210.8011.001,979,380
9/15/201010.4311.0110.3810.952,482,900
9/14/201010.4610.6310.4410.522,600,970
9/13/201010.4910.5910.3510.492,419,729
9/10/201010.2710.4210.1110.251,729,881
9/9/201010.7510.9010.1210.233,313,596
9/8/201010.6210.6710.2710.454,562,543
9/7/201011.2411.2510.8010.841,352,348
9/3/201011.3911.6511.0811.252,629,191
9/2/201010.8411.2010.8411.092,045,004
9/1/201010.5910.7910.2910.773,966,612
8/31/201010.1310.4810.0010.261,726,800
8/30/201010.6010.6310.1810.181,389,900
8/27/201010.4110.7510.0110.672,392,000
8/26/201010.6610.9310.1910.211,937,500
8/25/201010.1710.639.9110.542,898,100
8/24/201010.2710.7510.1810.352,711,800
8/23/201011.0411.1410.6410.671,692,900
8/20/201010.9110.9510.6110.921,490,300
8/19/201011.3911.5210.8710.961,965,100
8/18/201011.4611.6411.2611.461,132,300
8/17/201011.3311.8111.2311.442,545,400
8/16/201010.9611.2910.8311.101,276,900
8/13/201011.1511.3610.9811.101,317,500
8/12/201011.0311.5610.8211.252,112,700
8/11/201011.6611.6611.1611.293,428,400
8/10/201012.1912.3311.9312.112,445,100
8/9/201012.6712.7912.3412.442,392,100
8/6/201012.3612.6212.1212.561,954,800
8/5/201012.2412.7912.2312.702,250,600
8/4/201012.4112.6412.2612.562,210,600
8/3/201012.3612.4512.0812.313,462,800
8/2/201012.2312.5512.1012.523,324,000
7/30/201011.3012.0811.2311.883,256,100
7/29/201011.8011.9111.0011.604,839,600
7/28/201011.5611.8811.3011.562,438,000
7/27/201012.0612.3711.6011.612,561,800
7/26/201011.6712.0311.6711.912,089,900
7/23/201011.1511.9311.0211.673,766,000
7/22/201010.8311.4010.8311.243,708,700
7/21/201010.9211.0710.4810.552,646,400
7/20/201010.0710.839.9110.742,039,800
7/19/201010.3310.5610.0110.302,298,500
7/16/201010.7610.8410.2410.292,280,200
7/15/201011.0911.0910.5410.942,912,700
7/14/201011.1211.3210.8211.032,125,500
7/13/201010.7911.2510.6811.182,923,300
7/12/201010.4610.7710.2810.501,737,100
7/9/201010.3510.6410.2910.601,579,400
7/8/201010.3510.5910.1110.412,065,500
7/7/20109.2410.259.1510.183,767,700
7/6/20109.809.959.019.204,059,700
7/2/20109.779.869.169.493,595,900
7/1/20109.9910.148.959.686,021,300
6/30/201010.2210.669.8810.003,414,900
6/29/201010.7910.8910.0810.294,132,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!