$12.17 -0.42 (%) Dana Holding Corp - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAN historical data

Date Open High Low Close Volume
12/9/201514.8615.0414.5314.672,172,858
12/8/201515.1115.2114.8514.881,509,189
12/7/201515.4415.4915.0915.281,749,224
12/4/201515.4215.6315.2615.491,531,038
12/3/201515.6815.9415.2515.382,048,486
12/2/201516.4216.4716.0116.041,317,272
12/1/201516.4616.6816.3416.461,159,731
11/30/201516.2816.4916.1016.441,962,565
11/27/201516.1916.2516.0416.18590,745
11/25/201516.0916.2716.0616.22805,645
11/24/201515.6616.1315.5816.111,499,412
11/23/201515.5115.9715.5115.781,888,517
11/20/201515.5115.6615.4615.561,331,069
11/19/201515.2615.4115.2115.401,840,073
11/18/201514.9815.2714.9515.251,656,024
11/17/201515.1215.1914.8814.931,326,358
11/16/201514.9515.1614.7615.111,850,228
11/13/201515.1515.2614.8714.932,145,088
11/12/201515.5815.7415.2015.231,700,728
11/11/201516.0916.1015.7315.741,354,454
11/10/201516.0016.1615.9016.031,042,410
11/9/201516.4516.4816.0816.15950,165
11/6/201516.3816.7016.1816.451,696,783
11/5/201516.6916.7516.2916.461,443,573
11/4/201516.8917.0616.6416.701,343,120
11/3/201517.0817.1816.8216.902,278,100
11/2/201516.8517.1916.7517.092,015,326
10/30/201516.7116.9716.5316.802,900,152
10/29/201516.7917.0016.5316.712,606,160
10/28/201516.1916.9416.1216.932,803,782
10/27/201516.3316.4816.1016.212,577,684
10/26/201516.5216.6316.3616.552,643,446
10/23/201515.7116.6015.4216.585,163,250
10/22/201515.9516.2415.0215.686,996,230
10/21/201517.3317.4416.7416.783,547,572
10/20/201517.2217.5917.1317.192,769,649
10/19/201517.0517.4516.9417.322,759,180
10/16/201517.4817.4916.8517.132,246,928
10/15/201517.4617.5517.0917.442,310,030
10/14/201517.3917.6317.2817.441,489,953
10/13/201517.7817.9917.4617.461,709,902
10/12/201518.0018.0417.8217.871,546,889
10/9/201518.0018.1217.8418.041,810,558
10/8/201517.6117.9917.5417.842,836,457
10/7/201517.2817.7517.1917.612,774,520
10/6/201516.9017.2516.8317.112,249,026
10/5/201516.2916.9316.1816.901,963,083
10/2/201515.6816.1115.5016.111,983,038
10/1/201515.9316.0615.6415.852,278,522
9/30/201515.7515.9715.6315.883,076,688
9/29/201515.4715.5815.3615.482,718,035
9/28/201515.6915.7615.3315.422,396,904
9/25/201516.1816.2715.7215.793,290,689
9/24/201516.0716.1415.5415.992,826,026
9/23/201516.5716.6816.2516.341,232,390
9/22/201516.5716.6316.3616.532,349,606
9/21/201517.1917.3817.0017.071,227,961
9/18/201517.5017.6217.1217.182,628,805
9/17/201517.9518.1117.6917.741,715,749
9/16/201517.4218.0017.3217.951,372,480
9/15/201517.0717.4316.9217.371,792,450
9/14/201517.2517.3017.0017.051,218,751
9/11/201517.2217.3517.0517.231,236,683
9/10/201517.1917.4917.1517.291,123,278
9/9/201517.5117.6717.2017.231,837,972
9/8/201517.1317.2717.0217.211,117,017
9/4/201516.8216.9216.7316.791,242,215
9/3/201517.0917.4616.9617.101,411,256
9/2/201517.0417.0916.6817.001,230,479
9/1/201517.1717.4116.7116.823,183,678
8/31/201517.3917.7417.3717.541,702,048
8/28/201517.1217.5217.1217.451,751,741
8/27/201516.7417.2616.7117.192,309,201
8/26/201516.4716.6316.0516.561,794,760
8/25/201516.9317.0016.0816.101,948,338
8/24/201515.6016.9415.5916.303,082,116
8/21/201517.2617.4716.9917.032,532,862
8/20/201518.1318.1717.6317.652,001,680
8/19/201518.5518.5618.1618.301,130,823
8/18/201518.8618.9218.5718.661,497,950
8/17/201518.4718.8518.3618.851,675,158
8/14/201518.4018.6318.3818.56904,469
8/13/201518.5018.6118.3718.401,324,691
8/12/201518.3618.5318.1218.461,476,623
8/11/201518.7418.7918.4618.542,032,553
8/10/201518.7619.1718.7619.082,065,342
8/7/201518.4418.8518.3818.682,042,400
8/6/201518.6418.7418.3918.532,332,354
8/5/201518.5418.7718.5118.652,792,325
8/4/201518.5318.6918.3618.441,971,132
8/3/201518.6118.6318.3518.472,240,417
7/31/201518.6518.7518.4218.562,383,975
7/30/201518.4618.6418.4518.541,503,117
7/29/201518.4718.8118.4218.681,927,899
7/28/201518.3018.5418.1218.442,509,700
7/27/201517.9718.2917.7618.163,453,106
7/24/201518.7918.7917.9418.153,871,922
7/23/201518.7419.1718.0018.935,422,032
7/22/201519.3019.3519.0319.083,797,033
7/21/201519.2919.5919.2619.382,460,014
Trading Center