$17.10 0.00 (%) Dana Holding Corp - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAN historical data

Date Open High Low Close Volume
6/26/201423.9324.0223.6524.01888,348
6/25/201423.2624.0123.2323.971,210,507
6/24/201423.8124.1923.3823.422,247,827
6/23/201423.7723.9823.6723.921,995,929
6/20/201423.6223.8623.4823.753,701,506
6/19/201423.6723.7323.3523.471,547,675
6/18/201423.6123.6123.4123.611,539,709
6/17/201423.3823.6423.2423.551,626,013
6/16/201423.2223.4423.1323.371,543,260
6/13/201423.0923.3022.9823.281,120,097
6/12/201423.2223.4922.9523.022,428,149
6/11/201423.0123.4522.9923.442,007,969
6/10/201422.8423.2222.8423.201,495,556
6/9/201422.9923.1322.8222.901,282,548
6/6/201422.5422.9622.4322.84981,017
6/5/201422.3122.4421.9522.411,058,654
6/4/201421.8622.2121.6722.181,166,203
6/3/201421.9022.1821.7421.891,237,645
6/2/201422.1622.2421.8521.971,202,954
5/30/201422.2222.2621.9922.141,124,884
5/29/201422.3622.4322.0722.22754,946
5/28/201422.2422.3121.9822.21800,816
5/27/201422.0822.4122.0822.221,390,172
5/23/201421.5321.9521.5021.911,112,546
5/22/201421.5021.8421.4621.501,426,162
5/21/201421.1021.5521.0521.491,283,380
5/20/201421.3121.3320.7920.981,985,610
5/19/201420.9021.3420.9021.33916,077
5/16/201420.8421.0020.6220.951,652,834
5/15/201421.3221.4520.6220.933,640,270
5/14/201421.3721.7321.2121.501,800,903
5/13/201421.8621.9921.4721.481,951,600
5/12/201421.0621.9621.0621.921,940,021
5/9/201420.8621.0120.7120.992,054,251
5/8/201421.0021.6420.8320.931,952,508
5/7/201420.9221.0920.6021.071,939,287
5/6/201421.0821.1820.8920.911,612,282
5/5/201421.1921.4320.9321.251,430,251
5/2/201421.4721.5721.2021.341,727,645
5/1/201421.2121.5621.1121.302,542,529
4/30/201420.7421.1720.6021.172,899,058
4/29/201421.0421.0620.6920.862,387,592
4/28/201421.2221.3220.6721.043,523,050
4/25/201422.0022.1221.2021.237,143,066
4/24/201423.3823.4723.0623.352,747,317
4/23/201423.4023.4223.1023.152,071,355
4/22/201423.0823.4323.0823.411,120,415
4/21/201422.8623.2422.5923.081,677,673
4/17/201422.4322.8622.3622.781,455,077
4/16/201422.4922.6722.2522.551,596,058
4/15/201422.2122.3621.7022.213,518,771
4/14/201422.4322.4522.0022.213,243,385
4/11/201422.4222.6322.1222.203,102,190
4/10/201423.0623.1722.4422.542,881,267
4/9/201422.5823.1522.4823.132,354,707
4/8/201422.1922.7922.0622.503,637,541
4/7/201422.5822.6522.2422.252,447,139
4/4/201423.3223.3422.6522.712,574,026
4/3/201423.3823.5122.9323.081,579,036
4/2/201423.5623.6323.1823.361,757,147
4/1/201423.2923.6123.1423.492,447,916
3/31/201422.5323.2822.5023.273,914,754
3/28/201422.2422.7222.2422.381,649,641
3/27/201422.0322.3621.9922.101,345,368
3/26/201422.4522.4622.0022.011,920,958
3/25/201422.4322.8722.2122.311,662,161
3/24/201422.3722.4522.0322.321,923,094
3/21/201422.5222.6522.2822.321,598,862
3/20/201422.2122.5022.1922.34889,520
3/19/201422.1122.3422.0122.241,415,426
3/18/201421.9922.3821.9022.201,421,854
3/17/201421.9322.1321.7622.021,192,878
3/14/201421.4021.8621.3921.761,441,027
3/13/201421.9922.0021.3621.421,538,357
3/12/201421.9022.0321.5921.903,455,343
3/11/201422.1222.2421.9422.122,544,323
3/10/201422.0322.2021.9822.171,466,193
3/7/201422.4122.4322.0622.151,935,917
3/6/201422.2422.3122.1422.261,055,868
3/5/201422.1322.3222.0422.221,310,447
3/4/201422.0022.4121.9722.202,225,849
3/3/201421.3621.8821.1721.791,827,146
2/28/201421.8322.0021.4821.681,550,696
2/27/201421.2721.8521.2121.751,354,768
2/26/201421.1721.5221.0721.311,232,906
2/25/201421.2521.3421.0621.151,453,515
2/24/201421.3421.6221.2621.262,153,569
2/21/201421.5021.5521.2121.332,319,185
2/20/201420.6921.5420.6921.324,375,522
2/19/201420.2120.6120.0720.133,710,007
2/18/201420.2020.4920.0320.372,413,438
2/14/201419.7020.2419.6920.202,072,192
2/13/201419.2919.7719.2419.741,791,436
2/12/201419.5419.7219.3619.521,610,475
2/11/201419.3619.6319.3119.501,606,685
2/10/201419.4319.4519.1919.281,658,350
2/7/201419.5419.8219.2619.332,526,277
2/6/201418.4419.4718.3419.393,259,191
2/5/201418.4218.8018.3018.343,383,258
2/4/201418.2618.5918.0618.463,044,347
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!