$20.68 0.00 (%) Dana Holding Corp - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAN historical data

Date Open High Low Close Volume
5/20/201318.1218.7118.0518.462,830,522
5/17/201317.5718.2417.5718.142,172,512
5/16/201317.6317.9717.4217.422,303,962
5/15/201317.6917.9017.6517.76932,922
5/14/201317.3917.7917.3217.791,307,451
5/13/201317.4117.4217.1617.391,002,937
5/10/201317.4117.5417.2317.411,223,134
5/9/201317.5217.6717.2917.341,158,355
5/8/201317.4717.7017.2817.491,690,743
5/7/201317.6417.6917.4017.533,736,585
5/6/201317.4917.6117.3417.551,885,493
5/3/201317.2917.8117.2717.492,197,162
5/2/201316.7117.0316.6716.922,148,486
5/1/201317.1617.3316.6016.602,825,021
4/30/201316.9317.2816.8017.251,676,213
4/29/201316.8817.0316.7416.891,706,752
4/26/201316.8017.0216.4816.793,754,835
4/25/201316.2816.9116.1916.848,766,133
4/24/201316.7717.3216.7517.302,208,662
4/23/201316.4616.8116.4216.732,891,969
4/22/201316.0416.5016.0116.322,293,101
4/19/201315.7915.9815.6015.971,482,549
4/18/201315.8415.9215.5115.681,976,360
4/17/201316.1316.1515.5715.802,210,756
4/16/201316.2516.4015.9116.291,806,942
4/15/201316.7216.7715.9116.022,030,118
4/12/201316.8817.0816.7416.921,029,319
4/11/201316.9317.0716.9017.021,061,300
4/10/201316.6216.9916.2916.913,760,234
4/9/201316.4716.7116.3916.571,582,082
4/8/201316.4116.4416.0816.431,782,716
4/5/201315.9816.3415.9216.343,116,204
4/4/201316.6116.7416.2216.342,776,840
4/3/201317.1717.2216.5416.612,876,631
4/2/201317.7917.8817.1117.172,006,115
4/1/201317.8417.9117.6017.661,840,248
3/28/201318.1918.2417.7417.831,781,646
3/27/201317.8818.1517.8418.141,732,300
3/26/201317.7618.0817.6218.002,181,064
3/25/201317.6817.8217.5017.651,394,191
3/22/201317.8117.8917.4017.571,512,937
3/21/201317.7917.9217.6317.661,204,738
3/20/201317.8618.0617.7917.96984,506
3/19/201317.9018.0817.6117.741,640,694
3/18/201317.8118.0417.7117.871,681,262
3/15/201318.0618.1917.8818.151,883,404
3/14/201317.9518.0717.9118.071,953,535
3/13/201317.7217.9317.7017.931,112,287
3/12/201317.8117.8817.7017.801,146,539
3/11/201317.6417.9717.6117.811,569,140
3/8/201317.6817.7917.5817.721,226,746
3/7/201317.5317.6817.4517.521,678,114
3/6/201317.3417.5217.1817.451,663,323
3/5/201316.9817.2516.9717.211,685,049
3/4/201316.7116.8916.6016.781,357,030
3/1/201316.5517.0516.3816.812,498,463
2/28/201316.7516.8916.6616.731,092,275
2/27/201316.4516.8816.4416.731,493,828
2/26/201316.3016.5016.0816.432,472,274
2/25/201316.5216.7816.0616.192,815,204
2/22/201316.6416.6916.3516.461,049,067
2/21/201316.8617.2416.2916.454,167,540
2/20/201317.1017.1616.5416.622,552,802
2/19/201317.1817.2917.0017.181,507,469
2/15/201317.2017.4817.1517.181,783,601
2/14/201316.8717.2416.8717.201,291,026
2/13/201316.8417.1416.7817.001,739,523
2/12/201316.7316.8316.6716.77910,497
2/11/201316.6716.8216.6216.81843,091
2/8/201316.5516.7516.5016.721,379,622
2/7/201316.5816.7016.3116.52906,987
2/6/201316.4316.6116.3616.601,282,889
2/5/201316.1716.6316.1316.552,134,985
2/4/201316.1416.2615.9416.032,036,057
2/1/201316.1916.4516.1916.341,429,799
1/31/201315.9516.1315.8116.081,544,258
1/30/201316.3216.3816.0116.062,156,977
1/29/201316.5916.6616.3416.402,603,219
1/28/201316.5716.8316.5216.693,749,891
1/25/201316.2216.8316.1716.573,344,947
1/24/201315.6016.1415.5116.053,166,557
1/23/201315.5615.6315.4115.561,265,700
1/22/201315.5815.6415.4815.571,714,394
1/18/201315.6115.7515.4415.621,144,508
1/17/201315.6615.8515.6315.683,200,217
1/16/201315.8415.9415.5015.523,216,896
1/15/201315.2115.9115.1715.874,480,225
1/14/201315.5815.7115.5315.701,719,959
1/11/201315.7715.8015.3215.611,960,661
1/10/201315.8715.8815.6215.751,052,909
1/9/201315.7515.8915.5415.742,207,082
1/8/201315.9215.9715.5615.672,697,194
1/7/201316.0916.2215.9215.961,499,495
1/4/201316.3216.3816.0916.251,588,126
1/3/201316.1716.3515.9116.232,154,520
1/2/201316.0816.2215.9016.203,015,300
12/31/201215.0915.6615.0515.612,175,186
12/28/201215.1115.2515.0615.091,595,745
12/27/201215.2415.3414.9815.241,535,408
12/26/201215.1815.4115.1515.181,102,840
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center