$11.34 -1.27 (%) Dana Holding Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAN historical data

Date Open High Low Close Volume
11/20/201420.9121.4720.8121.251,490,372
11/19/201421.5121.5120.9421.091,292,095
11/18/201420.8621.3420.8521.111,593,522
11/17/201420.6920.8920.5720.77940,148
11/14/201420.6020.8520.4720.651,050,701
11/13/201420.8620.9620.5020.601,213,503
11/12/201420.2721.1620.1520.902,698,810
11/11/201420.3020.4020.0920.271,189,905
11/10/201420.3720.5620.1020.291,445,742
11/7/201420.5820.7520.2520.372,197,933
11/6/201420.3820.6620.3720.651,833,124
11/5/201420.2620.4620.1620.422,464,783
11/4/201420.0920.2119.5519.932,351,429
11/3/201420.4320.5520.0720.201,547,208
10/31/201420.5820.6820.2020.463,321,260
10/30/201419.6920.1619.4820.102,122,843
10/29/201420.1620.3719.6119.721,839,919
10/28/201419.4820.0419.4120.022,642,510
10/27/201419.9119.9919.2319.283,109,888
10/24/201420.6120.6519.9220.003,035,882
10/23/201418.8520.8418.3720.569,867,583
10/22/201417.7918.0217.4717.493,619,242
10/21/201417.5517.9217.5017.793,977,218
10/20/201417.6417.8917.4117.502,360,685
10/17/201417.9618.2217.6617.742,554,325
10/16/201417.1318.0317.1317.704,710,745
10/15/201417.0017.6216.8117.502,183,841
10/14/201417.3917.7917.1817.322,800,385
10/13/201418.0718.1417.1817.214,328,528
10/10/201418.3918.6218.0418.052,966,788
10/9/201419.0319.1018.4818.501,439,866
10/8/201419.0019.1418.6219.102,337,311
10/7/201419.2819.4519.0019.001,709,452
10/6/201419.6019.7219.3319.461,767,773
10/3/201419.4419.6619.3519.552,535,229
10/2/201419.2719.3318.8719.222,405,645
10/1/201419.1419.6219.0719.282,690,359
9/30/201419.7219.7218.9319.173,463,244
9/29/201420.0720.2619.7019.761,328,681
9/26/201420.1820.3020.0020.281,498,048
9/25/201420.5320.5520.1220.161,178,506
9/24/201420.4120.6620.1720.621,156,715
9/23/201420.5920.6920.3720.371,268,230
9/22/201420.7720.8420.4920.732,000,515
9/19/201421.3621.3720.7720.811,963,007
9/18/201421.1821.3521.1321.281,403,088
9/17/201421.1721.3421.0721.122,256,540
9/16/201421.5021.5021.1121.122,000,493
9/15/201421.7621.7821.3621.511,492,837
9/12/201422.1022.1021.6421.801,867,357
9/11/201422.0822.2521.9022.111,277,546
9/10/201422.4322.5122.0522.191,913,288
9/9/201422.6022.6722.4322.431,744,947
9/8/201422.6922.9022.5022.701,187,623
9/5/201422.8022.8422.4522.781,761,158
9/4/201422.9823.1422.7222.861,529,912
9/3/201423.2123.3122.8922.931,230,498
9/2/201423.2323.2822.9823.051,015,100
8/29/201422.9323.2522.9023.231,093,590
8/28/201422.9023.1622.8622.951,079,360
8/27/201423.1423.1422.8523.021,649,911
8/26/201423.2623.2923.0423.051,206,469
8/25/201423.5723.6223.1623.161,432,133
8/22/201423.4923.5123.2023.38738,639
8/21/201423.8823.9323.5523.561,051,490
8/20/201423.6423.9323.5523.85969,575
8/19/201423.5023.9123.4623.881,475,363
8/18/201423.5923.5923.4623.481,446,269
8/15/201423.5323.5323.1923.401,223,396
8/14/201423.2323.4723.1323.44908,166
8/13/201423.3523.3623.0823.241,550,992
8/12/201423.2223.3823.1823.261,095,152
8/11/201423.4423.5823.3023.341,497,239
8/8/201422.6723.3022.6723.302,457,360
8/7/201422.7122.7422.4422.682,381,631
8/6/201422.4022.9222.4022.66942,690
8/5/201422.6323.0122.4522.611,542,821
8/4/201422.4122.7822.3722.642,383,094
8/1/201422.4122.5021.9222.162,031,472
7/31/201422.5622.7022.2722.381,667,484
7/30/201422.9822.9822.6422.901,779,002
7/29/201423.4423.5022.8222.851,700,827
7/28/201423.7023.7023.0723.391,702,032
7/25/201423.1523.8223.1023.631,949,532
7/24/201424.1524.8223.1323.143,235,663
7/23/201422.9523.2122.8622.962,452,387
7/22/201422.9123.0522.6822.851,870,529
7/21/201422.6422.8222.5522.711,803,715
7/18/201422.8623.0022.6422.732,695,902
7/17/201423.0823.3322.8122.873,292,104
7/16/201423.5023.5723.1923.232,788,006
7/15/201423.8323.9423.4423.442,062,063
7/14/201423.2723.9923.2723.932,205,070
7/11/201423.9023.9723.7223.851,112,783
7/10/201423.6724.1723.5323.852,558,268
7/9/201424.1724.4024.1424.171,105,896
7/8/201424.2824.3023.8824.141,975,829
7/7/201424.4624.5624.2824.311,290,796
7/3/201424.4124.6924.3524.60757,319
7/2/201424.2624.5024.1624.311,660,195
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center