$21.21 -0.04 (%) Dana Holding Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DAN historical data

Date Open High Low Close Volume
7/5/201212.9113.2712.8713.161,681,186
7/3/201212.4512.9512.4212.911,514,733
7/2/201212.7612.8312.1212.403,794,523
6/29/201212.8912.9612.4812.812,319,332
6/28/201212.5612.8612.4312.482,020,756
6/27/201212.4412.8612.4412.801,255,669
6/26/201212.4712.5912.1712.401,415,655
6/25/201212.6212.6412.0912.472,498,749
6/22/201212.7712.9812.5612.955,934,255
6/21/201213.3313.3612.5012.662,145,476
6/20/201213.2913.4913.0713.331,595,806
6/19/201212.4913.3512.4813.252,305,549
6/18/201212.2512.4112.1012.381,452,695
6/15/201212.2912.3812.1612.361,486,794
6/14/201212.1612.4812.0712.233,382,567
6/13/201212.6112.6312.0512.172,546,543
6/12/201212.4112.7512.3312.702,734,336
6/11/201213.3513.3912.3512.352,249,563
6/8/201212.7713.1912.4713.132,148,851
6/7/201213.2713.4212.7712.853,306,598
6/6/201212.6813.1412.6613.001,961,790
6/5/201212.1312.5712.0412.512,045,762
6/4/201212.6212.7012.0012.194,333,680
6/1/201212.7912.8612.4212.614,367,519
5/31/201213.7113.7712.7113.325,669,035
5/30/201213.8814.0313.6213.732,270,917
5/29/201213.6114.1613.5414.131,895,648
5/25/201213.6013.6213.3213.391,371,552
5/24/201213.7213.7613.2213.563,020,420
5/23/201212.7713.9812.7213.713,976,908
5/22/201212.9213.1712.7912.891,920,900
5/21/201212.3812.9112.3312.871,432,669
5/18/201212.4912.5912.1512.363,290,290
5/17/201213.1113.1312.4312.453,630,493
5/16/201213.3113.6013.0613.082,426,861
5/15/201213.6113.7613.1813.242,409,539
5/14/201213.6613.9313.5813.662,735,925
5/11/201213.6814.2613.6613.902,628,582
5/10/201213.7914.1513.7913.892,274,866
5/9/201213.5413.7913.4413.602,407,530
5/8/201213.5513.8313.4113.812,958,730
5/7/201213.5913.9213.5613.701,851,625
5/4/201213.8413.8713.6113.693,107,431
5/3/201214.5114.5313.9414.012,367,427
5/2/201214.5014.5814.3214.512,045,198
5/1/201214.6715.0814.4714.672,569,264
4/30/201214.6314.6914.3214.623,693,120
4/27/201214.8314.8814.4514.682,278,095
4/26/201214.9815.0314.6114.755,119,608
4/25/201215.1115.3714.6515.216,992,884
4/24/201213.8514.1213.8113.903,891,734
4/23/201213.5913.8113.4813.763,840,459
4/20/201214.2214.2413.9413.943,267,261
4/19/201214.4114.6014.0714.082,778,767
4/18/201214.3814.6114.2514.462,299,969
4/17/201214.4314.7314.3314.522,404,787
4/16/201214.3614.4613.9114.242,960,893
4/13/201214.3514.4414.1714.242,268,104
4/12/201213.9814.4713.8514.455,069,794
4/11/201214.4214.5513.8113.955,659,945
4/10/201214.7714.8914.1014.204,147,592
4/9/201214.9615.0414.7514.841,685,426
4/5/201215.3515.5015.2115.291,921,887
4/4/201215.9615.9815.4215.433,262,199
4/3/201216.3316.6016.1116.172,925,834
4/2/201215.4616.3515.4316.322,833,519
3/30/201215.8315.8315.4715.501,879,152
3/29/201215.4315.7315.2115.681,705,569
3/28/201216.0416.0415.3615.653,401,793
3/27/201216.5616.6216.0316.041,709,320
3/26/201216.3116.7316.2316.492,508,876
3/23/201215.9616.1415.8016.121,129,877
3/22/201215.9116.0715.8616.001,904,243
3/21/201216.0716.2716.0016.111,598,812
3/20/201216.0216.1415.6916.003,821,149
3/19/201216.1016.4016.0616.251,883,591
3/16/201216.3116.3816.0916.203,010,026
3/15/201216.1616.2115.9716.062,828,334
3/14/201216.2916.4815.9816.062,885,437
3/13/201216.0116.3115.9516.293,335,971
3/12/201216.3516.3815.7115.792,504,695
3/9/201215.7716.4815.7716.312,391,204
3/8/201215.4415.8015.4415.742,040,292
3/7/201215.2515.4515.1415.264,672,123
3/6/201215.6615.6615.0915.203,551,986
3/5/201216.1716.2215.7315.824,022,346
3/2/201216.3416.5516.1716.191,873,664
3/1/201216.1216.4016.1016.331,825,400
2/29/201216.4116.5015.9016.002,964,607
2/28/201216.3716.4216.1516.341,403,585
2/27/201216.1516.5115.9116.401,826,105
2/24/201216.1916.5316.1716.353,082,397
2/23/201215.9016.2615.5116.203,524,625
2/22/201215.9716.0915.7815.793,630,286
2/21/201216.7516.7615.8015.965,253,659
2/17/201216.6616.7516.3416.452,598,145
2/16/201215.8916.6415.8416.552,813,891
2/15/201216.1416.2615.8015.812,039,273
2/14/201215.9016.0415.7216.012,579,054
2/13/201216.2816.4015.8015.956,221,666
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center