Dana Holding Corp $22.16

down -0.22


1/8/2014 04:01 PM  |  NYSE : DAN  
Industries : Automotive / Auto Parts
Last Trade: 22.16
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: -0.22 (-0.98 %)
Prev Close: 22.38
Open: 22.41
Bid: 22.15
Ask: 22.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DAN Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: DAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DAN1416H15 7.20 0.00 6.80 594.0 7.80 594.0 0.0 0
16.00 DAN1416H16 6.20 0.00 5.60 58.0 7.00 58.0 0.0 0
17.00 DAN1416H17 5.50 0.30 4.60 58.0 6.00 58.0 1.0 1
18.00 DAN1416H18 4.20 0.00 3.60 58.0 5.00 58.0 0.0 0
19.00 DAN1416H19 4.20 1.00 2.90 602.0 3.70 591.0 24.0 24
20.00 DAN1416H20 3.50 1.20 1.95 593.0 2.45 448.0 20.0 20
21.00 DAN1416H21 2.40 1.05 1.05 710.0 1.50 589.0 7.0 7
22.00 DAN1416H22 0.70 0.00 0.50 51.0 0.60 240.0 78.0 100
23.00 DAN1416H23 0.25 0.00 0.10 71.0 0.25 498.0 70.0 220
24.00 DAN1416H24 0.40 0.35 0.05 20.0 0.25 1254.0 37.0 272
25.00 DAN1416H25 0.15 -0.05 0.05 10.0 0.25 1216.0 69.0 137
26.00 DAN1416H26 0.05 -0.15 0.05 8.0 0.25 1155.0 8.0 131
27.00 DAN1416H27 0.20 0.00 0.05 267.0 0.25 1096.0 0.0 0
28.00 DAN1416H28 0.20 0.00 0.05 66.0 0.20 1097.0 0.0 0
29.00 DAN1416H29 0.20 0.00 0.00 0.0 0.20 1097.0 0.0 0
30.00 DAN1416H30 0.20 0.00 0.00 0.0 0.20 1097.0 0.0 0
31.00 DAN1416H31 0.20 0.00 0.00 0.0 0.20 1097.0 0.0 0

Put Options: DAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DAN1416T15 0.25 0.00 0.00 0.0 0.25 1097.0 0.0 0
16.00 DAN1416T16 0.25 0.00 0.00 0.0 0.25 1097.0 0.0 0
17.00 DAN1416T17 0.20 0.00 0.00 0.0 0.25 1097.0 0.0 0
18.00 DAN1416T18 0.20 0.00 0.00 0.0 0.25 1122.0 0.0 0
19.00 DAN1416T19 0.20 0.00 0.05 38.0 0.20 1168.0 0.0 0
20.00 DAN1416T20 0.20 0.00 0.05 232.0 0.20 1117.0 25.0 25
21.00 DAN1416T21 0.05 0.00 0.05 217.0 0.25 702.0 0.0 0
22.00 DAN1416T22 0.40 0.05 0.40 21.0 0.45 31.0 66.0 544
23.00 DAN1416T23 0.95 0.00 0.75 802.0 1.30 905.0 93.0 135
24.00 DAN1416T24 0.70 -0.70 1.40 620.0 2.25 513.0 2.0 542
25.00 DAN1416T25 1.10 -1.25 2.40 37.0 3.30 60.0 1.0 1
26.00 DAN1416T26 2.80 -0.50 3.40 591.0 4.30 565.0 20.0 20
27.00 DAN1416T27 4.30 0.00 4.20 60.0 5.40 64.0 0.0 0
28.00 DAN1416T28 5.40 0.00 5.00 58.0 6.30 58.0 0.0 0
29.00 DAN1416T29 6.30 0.00 6.10 60.0 7.50 58.0 0.0 0
30.00 DAN1416T30 7.30 0.00 7.20 29.0 8.20 34.0 0.0 0
31.00 DAN1416T31 8.30 0.00 8.40 590.0 9.20 379.0 0.0 0
Trading Center