$19.28 0.00 (0.00%) Dana Holding Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 19.28
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 19.28
Open: 19.14
Bid: 19.28
Ask: 19.34
Options:

Call Options: DAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 DAN1418J13 0.00 0.00 5.90 782.0 6.70 531.0 0.0 0
14.00 DAN1418J14 4.80 0.00 4.80 224.0 5.70 147.0 0.0 0
15.00 DAN1418J15 3.80 0.00 3.80 326.0 4.70 170.0 0.0 0
16.00 DAN1418J16 2.90 0.00 2.90 434.0 3.70 236.0 0.0 0
17.00 DAN1418J17 4.40 2.35 2.05 705.0 2.70 584.0 19.0 19
18.00 DAN1418J18 1.35 0.30 1.05 1357.0 1.75 761.0 20.0 20
19.00 DAN1418J19 0.60 0.00 0.60 102.0 0.70 45.0 10.0 33
20.00 DAN1418J20 0.40 0.25 0.15 466.0 0.25 268.0 23.0 240
21.00 DAN1418J21 0.05 -0.05 0.05 10.0 0.10 225.0 40.0 283
22.00 DAN1418J22 0.05 -0.15 0.05 961.0 0.20 1081.0 6.0 148
23.00 DAN1418J23 0.35 0.20 0.05 269.0 0.15 657.0 1.0 102
24.00 DAN1418J24 0.07 -0.08 0.05 261.0 0.15 839.0 4.0 205
25.00 DAN1418J25 0.15 0.00 0.05 54.0 0.15 508.0 0.0 0
26.00 DAN1418J26 0.15 0.00 0.05 337.0 0.15 318.0 0.0 0
27.00 DAN1418J27 0.15 0.00 0.05 11.0 0.15 313.0 0.0 0
28.00 DAN1418J28 0.15 0.00 0.00 0.0 0.15 231.0 0.0 0
29.00 DAN1418J29 0.15 0.00 0.00 0.0 0.15 229.0 0.0 0
30.00 DAN1418J30 0.15 0.00 0.00 0.0 0.15 230.0 0.0 0
31.00 DAN1418J31 0.15 0.00 0.00 0.0 0.15 458.0 0.0 0

Put Options: DAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 DAN1418V13 0.00 0.00 0.00 0.0 0.15 525.0 0.0 0
14.00 DAN1418V14 0.20 0.00 0.00 0.0 0.20 481.0 0.0 0
15.00 DAN1418V15 0.20 0.00 0.00 0.0 0.20 627.0 0.0 0
16.00 DAN1418V16 0.20 0.00 0.00 0.0 0.20 619.0 0.0 0
17.00 DAN1418V17 0.15 0.00 0.00 0.0 0.15 676.0 0.0 0
18.00 DAN1418V18 0.05 0.00 0.05 1448.0 0.20 349.0 0.0 0
19.00 DAN1418V19 0.35 0.00 0.30 68.0 0.35 35.0 55.0 88
20.00 DAN1418V20 1.12 0.42 0.70 890.0 1.00 279.0 2011.0 2,088
21.00 DAN1418V21 0.95 -0.50 1.45 874.0 2.10 718.0 20.0 263
22.00 DAN1418V22 0.55 -1.85 2.40 880.0 3.10 739.0 58.0 58
23.00 DAN1418V23 3.70 0.00 3.40 580.0 4.10 629.0 20.0 42
24.00 DAN1418V24 3.40 -0.90 4.30 907.0 5.10 659.0 40.0 70
25.00 DAN1418V25 2.07 -3.23 5.30 73.0 6.10 51.0 1.0 1
26.00 DAN1418V26 6.30 0.00 6.30 141.0 7.10 175.0 0.0 0
27.00 DAN1418V27 7.30 0.00 7.30 116.0 8.20 127.0 0.0 0
28.00 DAN1418V28 8.30 0.00 8.30 130.0 9.20 126.0 0.0 0
29.00 DAN1418V29 9.30 0.00 9.30 38.0 10.10 32.0 0.0 0
30.00 DAN1418V30 10.30 0.00 10.30 130.0 11.10 126.0 0.0 0
31.00 DAN1418V31 11.30 0.00 11.30 558.0 12.10 375.0 0.0 0