Dana Holding Corp $20.81

down -0.47


19/9/2014 04:00 PM  |  NYSE : DAN  
Industries : Automotive / Auto Parts
Last Trade: 20.81
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.47 (-2.21 %)
Prev Close: 21.28
Open: 21.36
Bid: 20.77
Ask: 20.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DAN Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: DAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DAN1420I12 9.00 0.00 8.70 234.0 9.60 605.0 0.0 0
13.00 DAN1420I13 8.50 0.50 7.70 116.0 8.60 124.0 10.0 10
14.00 DAN1420I14 8.10 1.10 5.50 91.0 9.00 91.0 10.0 10
15.00 DAN1420I15 8.36 2.36 4.50 70.0 8.00 70.0 7.0 17
16.00 DAN1420I16 7.20 2.20 3.50 70.0 7.00 70.0 20.0 20
17.00 DAN1420I17 5.80 2.00 3.70 21.0 4.60 39.0 15.0 15
18.00 DAN1420I18 4.80 1.80 2.75 17.0 3.50 172.0 10.0 58
19.00 DAN1420I19 2.25 0.15 1.75 342.0 2.45 720.0 20.0 40
20.00 DAN1420I20 2.05 1.05 0.75 189.0 1.50 553.0 20.0 20
21.00 DAN1420I21 0.37 0.00 0.05 67.0 0.50 970.0 25.0 141
22.00 DAN1420I22 0.05 -0.10 0.05 1.0 0.15 703.0 1.0 310
23.00 DAN1420I23 0.30 0.15 0.05 63.0 0.15 772.0 1.0 519
24.00 DAN1420I24 0.10 0.00 0.10 10.0 0.05 160.0 10.0 3,455
25.00 DAN1420I25 0.03 -0.02 0.05 15.0 0.05 307.0 30.0 1,619
26.00 DAN1420I26 0.35 0.20 0.05 174.0 0.15 701.0 6.0 95
27.00 DAN1420I27 0.11 -0.04 0.05 10.0 0.15 159.0 8.0 8
28.00 DAN1420I28 0.40 0.25 0.05 671.0 0.15 568.0 10.0 10
29.00 DAN1420I29 0.15 0.00 0.05 10.0 0.15 423.0 0.0 0
30.00 DAN1420I30 0.15 0.00 0.05 12.0 0.15 309.0 0.0 0
31.00 DAN1420I31 0.15 0.00 0.00 0.0 0.15 389.0 0.0 0

Put Options: DAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DAN1420U12 0.15 0.00 0.05 30.0 0.15 389.0 0.0 0
13.00 DAN1420U13 0.15 0.00 0.05 8.0 0.15 342.0 0.0 0
14.00 DAN1420U14 0.15 0.00 0.05 10.0 0.15 424.0 0.0 0
15.00 DAN1420U15 0.15 0.00 0.05 26.0 0.15 429.0 0.0 0
16.00 DAN1420U16 0.80 0.65 0.05 701.0 0.15 543.0 10.0 20
17.00 DAN1420U17 0.10 -0.05 0.10 5.0 0.15 137.0 5.0 20
18.00 DAN1420U18 0.07 -0.08 0.05 5.0 0.15 621.0 5.0 15
19.00 DAN1420U19 0.10 0.00 0.05 2.0 0.15 574.0 10.0 132
20.00 DAN1420U20 0.10 0.00 0.05 733.0 0.15 606.0 31.0 393
21.00 DAN1420U21 0.15 0.05 0.05 20.0 0.30 593.0 2.0 313
22.00 DAN1420U22 0.80 0.15 0.50 748.0 1.30 440.0 3.0 542
23.00 DAN1420U23 1.80 0.15 1.50 794.0 2.30 453.0 21.0 353
24.00 DAN1420U24 1.25 -1.35 2.55 554.0 3.30 350.0 20.0 84
25.00 DAN1420U25 2.40 -1.20 3.50 657.0 4.30 242.0 20.0 34
26.00 DAN1420U26 2.50 -2.10 4.50 70.0 5.30 31.0 20.0 38
27.00 DAN1420U27 4.30 -1.30 5.50 243.0 6.30 253.0 20.0 45
28.00 DAN1420U28 4.20 -2.40 6.50 70.0 7.30 29.0 20.0 40
29.00 DAN1420U29 6.40 -1.20 7.50 636.0 8.30 205.0 10.0 30
30.00 DAN1420U30 6.00 -2.60 8.50 605.0 9.30 232.0 10.0 10
31.00 DAN1420U31 9.60 0.00 9.50 605.0 10.30 233.0 0.0 0
Trading Center