Dana Holding Corp $23.39

down -0.24


28/7/2014 04:00 PM  |  NYSE : DAN  
Industries : Automotive / Auto Parts
Last Trade: 23.39
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.24 (-1.02 %)
Prev Close: 23.63
Open: 23.70
Bid: 23.39
Ask: 23.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DAN Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: DAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DAN1416H15 8.00 0.00 8.00 663.0 8.80 405.0 0.0 0
16.00 DAN1416H16 7.00 0.00 7.00 196.0 7.80 132.0 0.0 0
17.00 DAN1416H17 5.50 -0.50 6.00 276.0 6.70 171.0 1.0 1
18.00 DAN1416H18 5.00 0.00 5.00 341.0 5.70 265.0 0.0 0
19.00 DAN1416H19 4.20 0.20 4.00 664.0 4.90 471.0 24.0 24
20.00 DAN1416H20 3.50 0.40 3.00 771.0 3.80 355.0 20.0 0
21.00 DAN1416H21 2.40 0.30 2.10 738.0 2.65 157.0 7.0 7
22.00 DAN1416H22 1.80 0.60 1.20 385.0 1.65 213.0 11.0 29
23.00 DAN1416H23 0.80 -0.05 0.65 77.0 0.80 104.0 42.0 192
24.00 DAN1416H24 0.40 0.00 0.20 157.0 0.30 104.0 37.0 272
25.00 DAN1416H25 0.15 0.10 0.05 59.0 0.20 226.0 69.0 137
26.00 DAN1416H26 0.05 -0.10 0.05 8.0 0.15 192.0 8.0 139
27.00 DAN1416H27 0.25 0.00 0.05 267.0 0.25 464.0 0.0 0
28.00 DAN1416H28 0.20 0.00 0.05 66.0 0.20 413.0 0.0 0
29.00 DAN1416H29 0.15 0.00 0.00 0.0 0.25 276.0 0.0 0
30.00 DAN1416H30 0.15 0.00 0.00 0.0 0.20 256.0 0.0 0
31.00 DAN1416H31 0.20 0.00 0.00 0.0 0.20 270.0 0.0 0

Put Options: DAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DAN1416T15 0.25 0.00 0.00 0.0 0.25 507.0 0.0 0
16.00 DAN1416T16 0.25 0.00 0.00 0.0 0.25 502.0 0.0 0
17.00 DAN1416T17 0.25 0.00 0.00 0.0 0.25 503.0 0.0 0
18.00 DAN1416T18 0.15 0.00 0.00 0.0 0.20 420.0 0.0 0
19.00 DAN1416T19 0.25 0.00 0.05 38.0 0.25 849.0 0.0 0
20.00 DAN1416T20 0.20 0.00 0.05 232.0 0.10 151.0 25.0 25
21.00 DAN1416T21 0.25 0.00 0.05 58.0 0.15 180.0 0.0 0
22.00 DAN1416T22 0.15 0.05 0.10 196.0 0.20 142.0 15.0 501
23.00 DAN1416T23 0.35 0.10 0.30 277.0 0.45 67.0 3.0 90
24.00 DAN1416T24 0.70 0.00 0.85 144.0 1.05 250.0 2.0 542
25.00 DAN1416T25 1.10 -0.25 1.40 1008.0 2.10 409.0 1.0 1
26.00 DAN1416T26 2.80 0.00 2.25 898.0 3.10 189.0 20.0 20
27.00 DAN1416T27 3.20 0.00 3.20 685.0 4.10 183.0 0.0 0
28.00 DAN1416T28 4.20 0.00 4.20 582.0 5.10 158.0 0.0 0
29.00 DAN1416T29 5.20 0.00 5.20 502.0 6.10 158.0 0.0 0
30.00 DAN1416T30 6.20 0.00 6.20 91.0 7.00 153.0 0.0 0
31.00 DAN1416T31 7.20 0.00 7.20 768.0 8.00 106.0 0.0 0
Trading Center