Dana Holding Corp $23.05

down 0.00


26/8/2014 04:00 PM  |  NYSE : DAN  
Industries : Automotive / Auto Parts
Last Trade: 23.05
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.05
Open: 23.26
Bid: 23.05
Ask: 24.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DAN Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: DAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DAN1420I12 11.00 0.00 11.00 10.0 11.70 70.0 0.0 0
13.00 DAN1420I13 8.50 -1.40 9.90 81.0 10.50 66.0 10.0 10
14.00 DAN1420I14 8.10 -0.80 8.90 30.0 9.60 35.0 10.0 10
15.00 DAN1420I15 8.36 0.56 7.80 62.0 9.70 39.0 7.0 17
16.00 DAN1420I16 7.20 0.50 6.70 147.0 7.80 114.0 20.0 20
17.00 DAN1420I17 5.80 1.30 4.50 70.0 8.00 70.0 15.0 15
18.00 DAN1420I18 4.80 0.00 4.80 85.0 5.50 66.0 10.0 58
19.00 DAN1420I19 4.40 0.40 4.00 233.0 4.50 656.0 20.0 20
20.00 DAN1420I20 2.30 -0.70 3.00 62.0 3.30 246.0 10.0 5
21.00 DAN1420I21 2.80 0.70 2.10 70.0 2.50 610.0 20.0 61
22.00 DAN1420I22 1.84 0.59 1.25 48.0 1.55 822.0 1.0 99
23.00 DAN1420I23 0.60 0.00 0.55 83.0 0.65 36.0 3.0 429
24.00 DAN1420I24 0.30 0.10 0.20 139.0 0.30 136.0 8.0 3,534
25.00 DAN1420I25 0.18 -0.07 0.05 702.0 0.25 1311.0 1.0 1,615
26.00 DAN1420I26 0.35 0.10 0.05 174.0 0.25 1307.0 6.0 95
27.00 DAN1420I27 0.11 -0.09 0.05 10.0 0.20 905.0 8.0 8
28.00 DAN1420I28 0.40 0.20 0.05 671.0 0.20 857.0 10.0 10
29.00 DAN1420I29 0.20 0.00 0.05 10.0 0.20 393.0 0.0 0
30.00 DAN1420I30 0.20 0.00 0.05 12.0 0.20 196.0 0.0 0
31.00 DAN1420I31 0.20 0.00 0.00 0.0 0.20 162.0 0.0 0

Put Options: DAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 DAN1420U12 0.15 0.00 0.05 30.0 0.15 346.0 0.0 0
13.00 DAN1420U13 0.20 0.00 0.05 8.0 0.20 358.0 0.0 0
14.00 DAN1420U14 0.20 0.00 0.05 10.0 0.20 524.0 0.0 0
15.00 DAN1420U15 0.20 0.00 0.05 26.0 0.20 480.0 0.0 0
16.00 DAN1420U16 0.20 0.00 0.05 701.0 0.20 885.0 10.0 20
17.00 DAN1420U17 0.60 0.40 0.05 12.0 0.20 641.0 6.0 20
18.00 DAN1420U18 0.21 0.01 0.05 1223.0 0.20 1121.0 2.0 15
19.00 DAN1420U19 0.06 -0.14 0.05 2.0 0.20 560.0 100.0 132
20.00 DAN1420U20 0.10 -0.05 0.05 733.0 0.15 867.0 4.0 393
21.00 DAN1420U21 0.05 0.00 0.05 363.0 0.25 1076.0 27.0 192
22.00 DAN1420U22 0.40 0.30 0.10 596.0 0.25 170.0 5.0 350
23.00 DAN1420U23 0.40 0.00 0.40 489.0 0.60 160.0 3.0 250
24.00 DAN1420U24 0.75 -0.20 0.95 771.0 1.20 27.0 2.0 68
25.00 DAN1420U25 2.10 0.60 1.50 81.0 2.10 10.0 12.0 14
26.00 DAN1420U26 2.50 0.00 2.50 251.0 3.10 129.0 20.0 38
27.00 DAN1420U27 4.30 0.90 3.40 82.0 4.10 25.0 20.0 45
28.00 DAN1420U28 4.20 -0.40 4.60 153.0 5.10 108.0 20.0 40
29.00 DAN1420U29 6.40 0.80 5.60 234.0 6.10 120.0 10.0 30
30.00 DAN1420U30 6.00 -0.60 6.60 235.0 7.10 116.0 10.0 10
31.00 DAN1420U31 7.60 0.00 7.60 538.0 8.00 59.0 0.0 0
Trading Center