DANA HOLDING $18.80
-0.29
| Last Trade: |
18.80 |
| Trade Time: |
Jun 19 4:09 PM Eastern Daylight Time |
| Change: |
-0.29 (-1.52 %) |
| Prev Close: |
19.09 |
| Open: |
19.11 |
| Bid: |
18.80 |
| Ask: |
18.90 |
Options:
Call Options: DAN
Strike Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 4.00 |
DAN1322F4 |
0.00 |
0.00 |
14.60 |
10 |
15.10 |
5 |
0 |
0 |
| 5.00 |
DAN1322F5 |
0.00 |
0.00 |
13.60 |
10 |
14.10 |
10 |
0 |
0 |
| 6.00 |
DAN1322F6 |
0.00 |
0.00 |
12.60 |
10 |
13.10 |
10 |
0 |
0 |
| 7.00 |
DAN1322F7 |
0.00 |
0.00 |
11.60 |
50 |
12.10 |
40 |
0 |
0 |
| 8.00 |
DAN1322F8 |
0.00 |
0.00 |
10.60 |
50 |
11.10 |
50 |
0 |
0 |
| 9.00 |
DAN1322F9 |
0.00 |
0.00 |
9.60 |
50 |
10.10 |
50 |
0 |
0 |
| 10.00 |
DAN1322F10 |
0.00 |
0.00 |
8.60 |
50 |
9.10 |
50 |
0 |
0 |
| 11.00 |
DAN1322F11 |
6.73 |
0.00 |
7.60 |
50 |
8.10 |
50 |
0 |
0 |
| 12.00 |
DAN1322F12 |
5.90 |
0.00 |
6.60 |
50 |
7.10 |
148 |
0 |
0 |
| 13.00 |
DAN1322F13 |
6.10 |
0.00 |
5.60 |
50 |
6.10 |
50 |
0 |
2 |
| 14.00 |
DAN1322F14 |
4.60 |
0.00 |
4.60 |
50 |
5.10 |
152 |
0 |
11 |
| 15.00 |
DAN1322F15 |
2.43 |
0.00 |
3.70 |
75 |
4.10 |
100 |
0 |
73 |
| 16.00 |
DAN1322F16 |
2.60 |
0.00 |
2.75 |
75 |
3.00 |
121 |
0 |
278 |
| 17.00 |
DAN1322F17 |
2.07 |
0.00 |
1.70 |
135 |
2.05 |
256 |
0 |
677 |
| 18.00 |
DAN1322F18 |
0.90 |
0.00 |
0.75 |
93 |
0.95 |
183 |
0 |
685 |
| 19.00 |
DAN1322F19 |
0.14 |
0.00 |
0.05 |
145 |
0.20 |
337 |
0 |
833 |
| 20.00 |
DAN1322F20 |
0.20 |
0.00 |
0.00 |
0 |
0.10 |
178 |
0 |
178 |
| 21.00 |
DAN1322F21 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
348 |
0 |
0 |
| 22.00 |
DAN1322F22 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
348 |
0 |
0 |
| 23.00 |
DAN1322F23 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
348 |
0 |
0 |
| 24.00 |
DAN1322F24 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
185 |
0 |
0 |
| 25.00 |
DAN1322F25 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
184 |
0 |
0 |
| 26.00 |
DAN1322F26 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
178 |
0 |
0 |
| 27.00 |
DAN1322F27 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
178 |
0 |
0 |
Put Options: DAN
Strike Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 4.00 |
DAN1322R4 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
178 |
0 |
0 |
| 5.00 |
DAN1322R5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
178 |
0 |
0 |
| 6.00 |
DAN1322R6 |
0.15 |
0.00 |
0.00 |
0 |
0.10 |
178 |
0 |
17 |
| 7.00 |
DAN1322R7 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
178 |
0 |
0 |
| 8.00 |
DAN1322R8 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
178 |
0 |
0 |
| 9.00 |
DAN1322R9 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
178 |
0 |
0 |
| 10.00 |
DAN1322R10 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
178 |
0 |
0 |
| 11.00 |
DAN1322R11 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
178 |
0 |
0 |
| 12.00 |
DAN1322R12 |
0.20 |
0.00 |
0.00 |
0 |
0.10 |
178 |
0 |
59 |
| 13.00 |
DAN1322R13 |
0.80 |
0.00 |
0.00 |
0 |
0.10 |
178 |
0 |
1 |
| 14.00 |
DAN1322R14 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
178 |
0 |
39 |
| 15.00 |
DAN1322R15 |
0.45 |
0.00 |
0.00 |
0 |
0.10 |
179 |
0 |
280 |
| 16.00 |
DAN1322R16 |
0.25 |
0.00 |
0.00 |
0 |
0.10 |
180 |
0 |
154 |
| 17.00 |
DAN1322R17 |
0.20 |
0.00 |
0.00 |
0 |
0.10 |
178 |
0 |
24 |
| 18.00 |
DAN1322R18 |
0.05 |
0.00 |
0.00 |
0 |
0.10 |
303 |
0 |
108 |
| 19.00 |
DAN1322R19 |
0.80 |
0.00 |
0.25 |
31 |
0.35 |
214 |
0 |
157 |
| 20.00 |
DAN1322R20 |
1.25 |
0.00 |
1.10 |
10 |
1.25 |
64 |
0 |
108 |
| 21.00 |
DAN1322R21 |
0.00 |
0.00 |
1.90 |
70 |
2.45 |
40 |
0 |
0 |
| 22.00 |
DAN1322R22 |
0.00 |
0.00 |
2.90 |
70 |
3.30 |
10 |
0 |
0 |
| 23.00 |
DAN1322R23 |
0.00 |
0.00 |
3.90 |
70 |
4.40 |
40 |
0 |
0 |
| 24.00 |
DAN1322R24 |
0.00 |
0.00 |
4.90 |
60 |
5.40 |
131 |
0 |
0 |
| 25.00 |
DAN1322R25 |
0.00 |
0.00 |
5.90 |
70 |
6.40 |
118 |
0 |
0 |
| 26.00 |
DAN1322R26 |
0.00 |
0.00 |
6.90 |
70 |
7.40 |
40 |
0 |
0 |
| 27.00 |
DAN1322R27 |
0.00 |
0.00 |
7.90 |
60 |
8.40 |
40 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN