$20.54 -0.19 (-0.92%) Dana Holding Corp - NYSE

Sep. 23, 2014 | 11:00 AM
Last Trade: 20.54
Trade Time: Sep 23 11:00 AM Eastern Daylight Time
Change: -0.19 (-0.92%)
Prev Close: 20.73
Open: 20.59
Bid: 20.54
Ask: 20.55
Options:

Call Options: DAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DAN1418J15 5.30 0.00 5.40 105.0 5.80 348.0 0.0 0
16.00 DAN1418J16 4.30 0.00 4.30 136.0 4.90 156.0 0.0 0
17.00 DAN1418J17 4.40 1.00 3.40 180.0 3.80 392.0 19.0 19
18.00 DAN1418J18 4.70 2.30 2.40 321.0 2.80 234.0 20.0 20
19.00 DAN1418J19 2.85 1.25 1.50 460.0 1.85 221.0 10.0 30
20.00 DAN1418J20 0.80 -0.10 0.75 222.0 0.90 195.0 8.0 0
21.00 DAN1418J21 0.30 -0.05 0.25 168.0 0.35 249.0 5.0 85
22.00 DAN1418J22 0.05 0.00 0.05 499.0 0.20 845.0 1.0 154
23.00 DAN1418J23 0.35 0.15 0.05 269.0 0.15 848.0 1.0 102
24.00 DAN1418J24 0.38 0.13 0.05 261.0 0.15 514.0 201.0 201
25.00 DAN1418J25 0.25 0.00 0.05 54.0 0.15 305.0 0.0 0
26.00 DAN1418J26 0.25 0.00 0.05 337.0 0.15 310.0 0.0 0
27.00 DAN1418J27 0.25 0.00 0.05 11.0 0.15 334.0 0.0 0
28.00 DAN1418J28 0.25 0.00 0.00 0.0 0.15 175.0 0.0 0
29.00 DAN1418J29 0.25 0.00 0.00 0.0 0.15 175.0 0.0 0
30.00 DAN1418J30 0.25 0.00 0.00 0.0 0.15 175.0 0.0 0
31.00 DAN1418J31 0.25 0.00 0.00 0.0 0.15 304.0 0.0 0

Put Options: DAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DAN1418V15 0.25 0.00 0.00 0.0 0.15 343.0 0.0 0
16.00 DAN1418V16 0.25 0.00 0.00 0.0 0.15 291.0 0.0 0
17.00 DAN1418V17 0.25 0.00 0.00 0.0 0.15 326.0 0.0 0
18.00 DAN1418V18 0.25 0.00 0.00 0.0 0.20 498.0 0.0 0
19.00 DAN1418V19 0.11 0.00 0.05 1944.0 0.25 462.0 24.0 24
20.00 DAN1418V20 0.25 0.00 0.25 1132.0 0.35 40.0 50.0 45
21.00 DAN1418V21 0.70 0.00 0.70 294.0 0.85 29.0 2.0 239
22.00 DAN1418V22 0.55 -0.70 1.35 548.0 1.70 366.0 58.0 58
23.00 DAN1418V23 0.65 -1.35 2.25 410.0 2.70 247.0 4.0 20
24.00 DAN1418V24 1.15 -1.65 3.30 221.0 3.70 242.0 30.0 30
25.00 DAN1418V25 2.07 -1.83 4.20 60.0 4.70 57.0 1.0 1
26.00 DAN1418V26 4.80 0.00 5.20 150.0 5.70 66.0 0.0 0
27.00 DAN1418V27 6.00 0.00 6.20 100.0 6.70 41.0 0.0 0
28.00 DAN1418V28 6.90 0.00 7.20 102.0 7.70 41.0 0.0 0
29.00 DAN1418V29 7.90 0.00 7.90 46.0 8.70 20.0 0.0 0
30.00 DAN1418V30 9.00 0.00 9.00 50.0 9.70 20.0 0.0 0
31.00 DAN1418V31 10.00 0.00 10.10 288.0 10.70 113.0 0.0 0