DANA HOLDING $18.46
+0.32
| Last Trade: |
18.46 |
| Trade Time: |
May 20 4:05 PM Eastern Daylight Time |
| Change: |
0.32 (1.76 %) |
| Prev Close: |
18.14 |
| Open: |
18.12 |
| Bid: |
18.42 |
| Ask: |
18.64 |
Options:
Call Options: DAN
Strike Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 10.00 |
DAN1318E10 |
0.00 |
0.00 |
7.70 |
135 |
8.40 |
30 |
0 |
0 |
| 11.00 |
DAN1318E11 |
0.00 |
0.00 |
6.70 |
189 |
7.40 |
152 |
0 |
0 |
| 12.00 |
DAN1318E12 |
0.00 |
0.00 |
5.70 |
169 |
6.40 |
132 |
0 |
0 |
| 13.00 |
DAN1318E13 |
0.00 |
0.00 |
4.70 |
189 |
5.40 |
172 |
0 |
0 |
| 14.00 |
DAN1318E14 |
0.00 |
0.00 |
3.70 |
189 |
4.40 |
172 |
0 |
0 |
| 15.00 |
DAN1318E15 |
1.00 |
0.00 |
2.70 |
169 |
3.40 |
152 |
0 |
0 |
| 16.00 |
DAN1318E16 |
1.75 |
0.00 |
2.05 |
239 |
2.25 |
150 |
0 |
0 |
| 17.00 |
DAN1318E17 |
0.90 |
0.00 |
1.05 |
239 |
1.25 |
110 |
0 |
0 |
| 18.00 |
DAN1318E18 |
0.05 |
0.00 |
0.05 |
292 |
0.25 |
212 |
0 |
0 |
| 19.00 |
DAN1318E19 |
0.04 |
0.00 |
0.00 |
0 |
0.05 |
226 |
0 |
17 |
| 20.00 |
DAN1318E20 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
222 |
0 |
0 |
| 21.00 |
DAN1318E21 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
218 |
0 |
0 |
| 22.00 |
DAN1318E22 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
218 |
0 |
0 |
| 23.00 |
DAN1318E23 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
218 |
0 |
0 |
| 24.00 |
DAN1318E24 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
218 |
0 |
0 |
| 25.00 |
DAN1318E25 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
218 |
0 |
0 |
| 26.00 |
DAN1318E26 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
221 |
0 |
0 |
Put Options: DAN
Strike Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 10.00 |
DAN1318Q10 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
235 |
0 |
0 |
| 11.00 |
DAN1318Q11 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
235 |
0 |
0 |
| 12.00 |
DAN1318Q12 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
235 |
0 |
0 |
| 13.00 |
DAN1318Q13 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
233 |
0 |
0 |
| 14.00 |
DAN1318Q14 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
233 |
0 |
0 |
| 15.00 |
DAN1318Q15 |
0.45 |
0.00 |
0.00 |
0 |
0.05 |
179 |
0 |
50 |
| 16.00 |
DAN1318Q16 |
0.10 |
0.00 |
0.00 |
0 |
0.05 |
226 |
0 |
5 |
| 17.00 |
DAN1318Q17 |
0.15 |
0.00 |
0.00 |
0 |
0.05 |
148 |
0 |
1,215 |
| 18.00 |
DAN1318Q18 |
0.21 |
0.00 |
0.00 |
0 |
0.05 |
221 |
0 |
1 |
| 19.00 |
DAN1318Q19 |
0.00 |
0.00 |
0.65 |
142 |
1.25 |
154 |
0 |
0 |
| 20.00 |
DAN1318Q20 |
0.00 |
0.00 |
1.65 |
122 |
2.20 |
103 |
0 |
0 |
| 21.00 |
DAN1318Q21 |
0.00 |
0.00 |
2.65 |
142 |
3.20 |
123 |
0 |
0 |
| 22.00 |
DAN1318Q22 |
0.00 |
0.00 |
3.60 |
122 |
4.30 |
113 |
0 |
0 |
| 23.00 |
DAN1318Q23 |
0.00 |
0.00 |
4.60 |
142 |
5.30 |
133 |
0 |
0 |
| 24.00 |
DAN1318Q24 |
0.00 |
0.00 |
5.60 |
122 |
6.30 |
113 |
0 |
0 |
| 25.00 |
DAN1318Q25 |
0.00 |
0.00 |
6.60 |
122 |
7.30 |
113 |
0 |
0 |
| 26.00 |
DAN1318Q26 |
0.00 |
0.00 |
7.60 |
122 |
8.30 |
113 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN