$20.10 0.00 (0.00%) Dana Holding Corp - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 20.10
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 20.10
Open: 19.69
Bid: 19.70
Ask: 20.49
Options:

Call Options: DAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 DAN1422K11 8.60 0.00 9.10 10.0 10.10 10.0 0.0 0
12.00 DAN1422K12 7.60 0.00 8.10 10.0 9.10 10.0 0.0 0
13.00 DAN1422K13 6.60 0.00 7.10 10.0 8.10 10.0 0.0 0
14.00 DAN1422K14 5.60 0.00 6.40 24.0 6.90 10.0 0.0 0
15.00 DAN1422K15 4.20 0.00 5.40 24.0 5.90 10.0 0.0 0
16.00 DAN1422K16 3.30 0.00 4.40 24.0 4.80 24.0 0.0 0
17.00 DAN1422K17 2.70 -0.20 3.40 24.0 3.80 24.0 20.0 117
18.00 DAN1422K18 1.85 -0.15 2.40 20.0 2.80 24.0 3.0 39,884
19.00 DAN1422K19 1.40 0.00 1.45 10.0 1.95 10.0 45.0 1,616
20.00 DAN1422K20 0.62 0.00 0.80 10.0 1.25 10.0 57.0 613
21.00 DAN1422K21 0.42 0.22 0.30 51.0 0.55 75.0 4.0 358
22.00 DAN1422K22 0.20 0.00 0.05 10.0 0.30 10.0 10.0 1,045
23.00 DAN1422K23 0.10 -0.10 0.05 106.0 0.25 30.0 5.0 6
24.00 DAN1422K24 0.05 -0.10 0.05 45.0 0.20 30.0 27.0 27
25.00 DAN1422K25 0.15 0.00 0.00 0.0 0.20 30.0 0.0 0
26.00 DAN1422K26 0.15 0.00 0.00 0.0 0.20 30.0 0.0 0
27.00 DAN1422K27 0.15 0.00 0.00 0.0 0.20 30.0 0.0 0
28.00 DAN1422K28 0.15 0.00 0.00 0.0 0.20 30.0 0.0 0
29.00 DAN1422K29 0.15 0.00 0.00 0.0 0.20 30.0 0.0 0

Put Options: DAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 DAN1422W11 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
12.00 DAN1422W12 0.15 0.00 0.00 0.0 0.15 30.0 0.0 0
13.00 DAN1422W13 0.15 0.00 0.05 121.0 0.15 30.0 0.0 0
14.00 DAN1422W14 0.15 0.00 0.05 682.0 0.15 30.0 0.0 0
15.00 DAN1422W15 0.15 0.00 0.10 642.0 0.15 30.0 0.0 0
16.00 DAN1422W16 0.05 0.00 0.05 6.0 0.15 34.0 6.0 35
17.00 DAN1422W17 0.05 0.00 0.05 202.0 0.15 193.0 1.0 638
18.00 DAN1422W18 0.20 0.15 0.05 10.0 0.25 10.0 3.0 1,196
19.00 DAN1422W19 0.35 0.00 0.10 50.0 0.30 121.0 1.0 335
20.00 DAN1422W20 0.56 0.00 0.30 30.0 0.55 30.0 14.0 210
21.00 DAN1422W21 1.05 -0.10 0.75 24.0 1.00 24.0 1.0 1
22.00 DAN1422W22 1.75 0.00 1.50 10.0 1.75 10.0 0.0 0
23.00 DAN1422W23 3.90 1.45 2.35 24.0 2.75 10.0 10.0 10
24.00 DAN1422W24 3.70 0.00 3.30 24.0 3.70 24.0 0.0 0
25.00 DAN1422W25 4.70 0.00 4.30 24.0 4.70 24.0 0.0 0
26.00 DAN1422W26 5.60 0.00 5.30 24.0 5.80 10.0 0.0 0
27.00 DAN1422W27 6.70 0.00 6.00 10.0 7.00 10.0 0.0 0
28.00 DAN1422W28 7.60 0.00 7.00 10.0 8.00 10.0 0.0 0
29.00 DAN1422W29 8.60 0.00 8.00 10.0 9.00 10.0 0.0 0