DANA HOLDING $18.80

down -0.29


19/6/2013 04:19 PM  |  NYSE : DAN  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Last Trade: 18.80
Trade Time: Jun 19 4:09 PM Eastern Daylight Time
Change: -0.29 (-1.52 %)
Prev Close: 19.09
Open: 19.11
Bid: 18.80
Ask: 18.90
Get Trend Analysis Icon Get DAN Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: DAN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 DAN1322F4 0.00 0.00 14.60 10 15.10 5 0 0
5.00 DAN1322F5 0.00 0.00 13.60 10 14.10 10 0 0
6.00 DAN1322F6 0.00 0.00 12.60 10 13.10 10 0 0
7.00 DAN1322F7 0.00 0.00 11.60 50 12.10 40 0 0
8.00 DAN1322F8 0.00 0.00 10.60 50 11.10 50 0 0
9.00 DAN1322F9 0.00 0.00 9.60 50 10.10 50 0 0
10.00 DAN1322F10 0.00 0.00 8.60 50 9.10 50 0 0
11.00 DAN1322F11 6.73 0.00 7.60 50 8.10 50 0 0
12.00 DAN1322F12 5.90 0.00 6.60 50 7.10 148 0 0
13.00 DAN1322F13 6.10 0.00 5.60 50 6.10 50 0 2
14.00 DAN1322F14 4.60 0.00 4.60 50 5.10 152 0 11
15.00 DAN1322F15 2.43 0.00 3.70 75 4.10 100 0 73
16.00 DAN1322F16 2.60 0.00 2.75 75 3.00 121 0 278
17.00 DAN1322F17 2.07 0.00 1.70 135 2.05 256 0 677
18.00 DAN1322F18 0.90 0.00 0.75 93 0.95 183 0 685
19.00 DAN1322F19 0.14 0.00 0.05 145 0.20 337 0 833
20.00 DAN1322F20 0.20 0.00 0.00 0 0.10 178 0 178
21.00 DAN1322F21 0.00 0.00 0.00 0 0.10 348 0 0
22.00 DAN1322F22 0.00 0.00 0.00 0 0.10 348 0 0
23.00 DAN1322F23 0.00 0.00 0.00 0 0.10 348 0 0
24.00 DAN1322F24 0.00 0.00 0.00 0 0.05 185 0 0
25.00 DAN1322F25 0.00 0.00 0.00 0 0.05 184 0 0
26.00 DAN1322F26 0.00 0.00 0.00 0 0.10 178 0 0
27.00 DAN1322F27 0.00 0.00 0.00 0 0.10 178 0 0

Put Options: DAN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 DAN1322R4 0.00 0.00 0.00 0 0.10 178 0 0
5.00 DAN1322R5 0.00 0.00 0.00 0 0.10 178 0 0
6.00 DAN1322R6 0.15 0.00 0.00 0 0.10 178 0 17
7.00 DAN1322R7 0.00 0.00 0.00 0 0.10 178 0 0
8.00 DAN1322R8 0.00 0.00 0.00 0 0.10 178 0 0
9.00 DAN1322R9 0.00 0.00 0.00 0 0.10 178 0 0
10.00 DAN1322R10 0.00 0.00 0.00 0 0.10 178 0 0
11.00 DAN1322R11 0.00 0.00 0.00 0 0.10 178 0 0
12.00 DAN1322R12 0.20 0.00 0.00 0 0.10 178 0 59
13.00 DAN1322R13 0.80 0.00 0.00 0 0.10 178 0 1
14.00 DAN1322R14 0.05 0.00 0.00 0 0.10 178 0 39
15.00 DAN1322R15 0.45 0.00 0.00 0 0.10 179 0 280
16.00 DAN1322R16 0.25 0.00 0.00 0 0.10 180 0 154
17.00 DAN1322R17 0.20 0.00 0.00 0 0.10 178 0 24
18.00 DAN1322R18 0.05 0.00 0.00 0 0.10 303 0 108
19.00 DAN1322R19 0.80 0.00 0.25 31 0.35 214 0 157
20.00 DAN1322R20 1.25 0.00 1.10 10 1.25 64 0 108
21.00 DAN1322R21 0.00 0.00 1.90 70 2.45 40 0 0
22.00 DAN1322R22 0.00 0.00 2.90 70 3.30 10 0 0
23.00 DAN1322R23 0.00 0.00 3.90 70 4.40 40 0 0
24.00 DAN1322R24 0.00 0.00 4.90 60 5.40 131 0 0
25.00 DAN1322R25 0.00 0.00 5.90 70 6.40 118 0 0
26.00 DAN1322R26 0.00 0.00 6.90 70 7.40 40 0 0
27.00 DAN1322R27 0.00 0.00 7.90 60 8.40 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center