$20.00 -0.56 (-2.72%) Dana Holding Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 20.00
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.56 (-2.72%)
Prev Close: 20.56
Open: 20.61
Bid: 20.00
Ask: 20.87
Options:

Call Options: DAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 DAN1422K11 7.40 0.00 8.30 20.0 9.40 236.0 0.0 0
12.00 DAN1422K12 6.60 0.00 6.90 109.0 8.40 38.0 0.0 0
13.00 DAN1422K13 5.40 0.00 5.50 75.0 9.00 61.0 0.0 0
14.00 DAN1422K14 4.40 0.00 4.80 110.0 6.40 38.0 0.0 0
15.00 DAN1422K15 3.70 0.00 3.80 210.0 5.40 45.0 0.0 0
16.00 DAN1422K16 2.85 0.00 2.85 210.0 4.40 42.0 0.0 0
17.00 DAN1422K17 2.70 0.00 2.90 277.0 3.40 150.0 20.0 117
18.00 DAN1422K18 2.30 -0.40 2.10 175.0 2.35 217.0 193.0 40,313
19.00 DAN1422K19 1.65 -0.11 1.30 96.0 1.45 149.0 11.0 1,573
20.00 DAN1422K20 0.71 -0.29 0.65 148.0 0.75 85.0 368.0 218
21.00 DAN1422K21 0.33 -0.24 0.30 65.0 0.40 182.0 93.0 286
22.00 DAN1422K22 0.20 0.05 0.10 307.0 0.30 319.0 10.0 1,076
23.00 DAN1422K23 0.10 0.00 0.05 106.0 0.15 166.0 5.0 2
24.00 DAN1422K24 0.05 -0.20 0.05 45.0 0.30 595.0 27.0 27
25.00 DAN1422K25 0.25 0.00 0.00 0.0 0.30 290.0 0.0 0
26.00 DAN1422K26 0.20 0.00 0.00 0.0 0.20 218.0 0.0 0
27.00 DAN1422K27 0.20 0.00 0.00 0.0 0.20 233.0 0.0 0
28.00 DAN1422K28 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0
29.00 DAN1422K29 0.20 0.00 0.00 0.0 0.20 213.0 0.0 0

Put Options: DAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 DAN1422W11 0.25 0.00 0.00 0.0 0.15 177.0 0.0 0
12.00 DAN1422W12 0.20 0.00 0.00 0.0 0.20 220.0 0.0 0
13.00 DAN1422W13 0.25 0.00 0.05 121.0 0.25 576.0 0.0 0
14.00 DAN1422W14 0.50 0.00 0.05 682.0 0.50 516.0 0.0 0
15.00 DAN1422W15 0.15 0.00 0.10 642.0 0.20 406.0 0.0 0
16.00 DAN1422W16 0.35 0.30 0.05 151.0 0.15 158.0 26.0 35
17.00 DAN1422W17 0.70 0.65 0.05 254.0 0.20 334.0 50.0 655
18.00 DAN1422W18 0.20 0.00 0.20 2.0 0.25 34.0 18.0 1,203
19.00 DAN1422W19 0.40 0.10 0.30 18.0 0.40 35.0 33.0 334
20.00 DAN1422W20 0.75 0.20 0.70 158.0 0.80 93.0 55.0 152
21.00 DAN1422W21 1.05 -0.05 1.25 262.0 1.45 172.0 1.0 0
22.00 DAN1422W22 1.35 0.00 1.45 697.0 2.35 235.0 0.0 0
23.00 DAN1422W23 3.90 1.90 2.25 748.0 3.30 94.0 10.0 10
24.00 DAN1422W24 2.35 0.00 2.10 738.0 4.20 92.0 0.0 0
25.00 DAN1422W25 3.00 0.00 2.75 578.0 6.30 180.0 0.0 0
26.00 DAN1422W26 3.80 0.00 3.70 578.0 7.60 208.0 0.0 0
27.00 DAN1422W27 4.90 0.00 4.70 275.0 8.80 70.0 0.0 0
28.00 DAN1422W28 5.90 0.00 5.70 243.0 9.80 64.0 0.0 0
29.00 DAN1422W29 7.90 0.00 8.00 574.0 9.40 100.0 0.0 0