Dana Holding Corp $22.78

up +0.23


17/4/2014 06:40 PM  |  NYSE : DAN  
Industries : Automotive / Auto Parts
Last Trade: 22.78
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.23 (1.02 %)
Prev Close: 22.55
Open: 22.43
Bid: 20.72
Ask: 23.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DAN Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: DAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 DAN1419D13 9.20 0.00 9.20 523.0 10.00 380.0 0.0 0
14.00 DAN1419D14 8.20 0.00 8.20 523.0 9.00 395.0 0.0 0
15.00 DAN1419D15 7.70 0.40 7.30 519.0 7.90 225.0 14.0 14
16.00 DAN1419D16 5.60 -0.60 6.20 534.0 7.00 395.0 20.0 20
17.00 DAN1419D17 4.60 -0.60 5.20 530.0 6.00 390.0 14.0 14
18.00 DAN1419D18 4.20 -0.10 4.30 364.0 5.00 270.0 15.0 39
19.00 DAN1419D19 3.20 -0.10 3.30 510.0 3.90 230.0 10.0 24
20.00 DAN1419D20 2.25 0.05 2.30 510.0 2.95 370.0 20.0 84
21.00 DAN1419D21 0.80 -0.45 1.35 509.0 1.90 260.0 24.0 39
22.00 DAN1419D22 0.82 0.52 0.70 35.0 0.85 12.0 32.0 187
23.00 DAN1419D23 0.10 -0.15 0.05 5.0 0.20 732.0 20.0 137
24.00 DAN1419D24 0.05 0.00 0.05 10.0 0.05 415.0 20.0 144
25.00 DAN1419D25 0.25 0.00 0.05 19.0 0.15 500.0 0.0 0
26.00 DAN1419D26 0.25 0.00 0.00 0.0 0.15 493.0 0.0 0
27.00 DAN1419D27 0.25 0.00 0.00 0.0 0.25 478.0 0.0 0
28.00 DAN1419D28 0.25 0.00 0.00 0.0 0.25 489.0 0.0 0
29.00 DAN1419D29 0.25 0.00 0.00 0.0 0.25 486.0 0.0 0

Put Options: DAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 DAN1419P13 0.25 0.00 0.00 0.0 0.25 478.0 0.0 0
14.00 DAN1419P14 0.25 0.00 0.00 0.0 0.25 478.0 0.0 0
15.00 DAN1419P15 0.25 0.00 0.00 0.0 0.25 489.0 0.0 0
16.00 DAN1419P16 0.25 0.00 0.00 0.0 0.25 478.0 0.0 0
17.00 DAN1419P17 0.25 0.00 0.05 10.0 0.25 781.0 0.0 0
18.00 DAN1419P18 0.25 0.00 0.05 41.0 0.25 783.0 0.0 0
19.00 DAN1419P19 0.05 -0.10 0.05 5.0 0.25 442.0 43.0 43
20.00 DAN1419P20 0.05 -0.10 0.05 3.0 0.15 715.0 5.0 556
21.00 DAN1419P21 0.10 0.00 0.05 36.0 0.15 790.0 3.0 97
22.00 DAN1419P22 0.05 -0.05 0.10 5.0 0.05 373.0 1.0 64
23.00 DAN1419P23 0.55 0.15 0.10 425.0 0.75 530.0 22.0 80
24.00 DAN1419P24 1.15 -0.15 1.10 330.0 1.70 519.0 30.0 20
25.00 DAN1419P25 2.80 0.50 2.05 405.0 2.65 493.0 10.0 24
26.00 DAN1419P26 3.30 0.00 3.10 330.0 3.70 515.0 10.0 40
27.00 DAN1419P27 5.60 1.30 4.10 330.0 4.70 510.0 10.0 10
28.00 DAN1419P28 5.30 0.00 5.00 440.0 5.80 513.0 0.0 0
29.00 DAN1419P29 6.30 0.00 6.00 450.0 6.80 513.0 0.0 0
Trading Center