$21.20 -0.11 (-0.52%) Dana Holding Corp - NYSE

Nov. 28, 2014 | 01:00 PM
Last Trade: 21.20
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.11 (-0.52%)
Prev Close: 21.31
Open: 21.17
Bid: 20.05
Ask: 22.99
Options:

Call Options: DAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 DAN1420L11 9.90 0.00 9.30 159.0 11.30 62.0 0.0 0
12.00 DAN1420L12 7.40 0.00 7.80 41.0 10.90 25.0 0.0 0
13.00 DAN1420L13 7.20 0.80 7.30 21.0 9.30 21.0 10.0 10
14.00 DAN1420L14 8.50 3.00 7.00 10.0 7.50 10.0 10.0 10
15.00 DAN1420L15 6.00 0.10 5.30 113.0 7.30 61.0 10.0 40
16.00 DAN1420L16 3.70 0.00 4.60 21.0 6.00 21.0 0.0 0
17.00 DAN1420L17 1.45 -1.30 4.00 34.0 4.70 35.0 10.0 10
18.00 DAN1420L18 3.20 0.25 3.00 229.0 3.60 68.0 2.0 3,348
19.00 DAN1420L19 2.25 0.05 2.05 173.0 2.55 58.0 10.0 160
20.00 DAN1420L20 1.70 0.40 1.30 96.0 1.60 220.0 21.0 212
21.00 DAN1420L21 0.75 0.10 0.60 11.0 0.70 41.0 8.0 314
22.00 DAN1420L22 0.25 0.00 0.20 25.0 0.30 225.0 27.0 275
23.00 DAN1420L23 0.05 0.00 0.05 26.0 0.25 356.0 31.0 507
24.00 DAN1420L24 0.15 -0.15 0.15 2.0 0.10 105.0 2.0 145
25.00 DAN1420L25 0.05 -0.30 0.05 1.0 0.30 544.0 1.0 74
26.00 DAN1420L26 0.30 0.00 0.05 443.0 0.25 496.0 10.0 38
27.00 DAN1420L27 0.05 -0.25 0.05 2.0 0.25 429.0 2.0 28
28.00 DAN1420L28 0.65 0.35 0.05 588.0 0.20 187.0 6.0 16
29.00 DAN1420L29 0.25 -0.10 0.05 715.0 0.20 225.0 8.0 8
30.00 DAN1420L30 0.10 -0.05 0.10 3.0 0.15 427.0 3.0 230
31.00 DAN1420L31 0.25 0.00 0.05 458.0 0.20 454.0 0.0 0

Put Options: DAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 DAN1420X11 0.20 0.00 0.00 0.0 0.20 289.0 0.0 0
12.00 DAN1420X12 0.20 0.00 0.05 463.0 0.20 239.0 0.0 0
13.00 DAN1420X13 0.20 0.00 0.05 581.0 0.20 208.0 0.0 0
14.00 DAN1420X14 0.55 0.00 0.10 125.0 0.20 229.0 0.0 0
15.00 DAN1420X15 0.55 0.00 0.05 10.0 0.25 246.0 0.0 0
16.00 DAN1420X16 0.55 0.00 0.05 10.0 0.25 246.0 0.0 0
17.00 DAN1420X17 0.10 -0.10 0.10 3.0 0.20 460.0 1.0 333
18.00 DAN1420X18 0.05 -0.15 0.05 12.0 0.20 302.0 20.0 242
19.00 DAN1420X19 0.15 -0.10 0.05 170.0 0.25 590.0 5.0 802
20.00 DAN1420X20 0.25 0.15 0.10 232.0 0.25 282.0 10.0 205
21.00 DAN1420X21 0.40 0.05 0.35 243.0 0.50 72.0 1.0 171
22.00 DAN1420X22 0.95 0.05 0.90 106.0 1.10 45.0 10.0 206
23.00 DAN1420X23 2.80 1.45 1.55 81.0 2.30 172.0 1.0 193
24.00 DAN1420X24 6.43 4.13 2.45 84.0 3.10 84.0 7.0 160
25.00 DAN1420X25 3.10 0.00 3.30 216.0 4.30 78.0 1.0 254
26.00 DAN1420X26 3.50 0.55 3.80 51.0 5.20 45.0 1.0 1
27.00 DAN1420X27 3.90 0.00 4.00 134.0 7.50 60.0 0.0 0
28.00 DAN1420X28 4.90 0.00 5.00 134.0 8.50 58.0 0.0 0
29.00 DAN1420X29 5.90 0.00 6.00 113.0 9.50 51.0 0.0 0
30.00 DAN1420X30 7.30 0.40 8.50 10.0 9.00 10.0 9.0 9
31.00 DAN1420X31 8.60 0.00 8.00 113.0 11.50 51.0 0.0 0